Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.00844
+0.00%
$-- $33
Mar 26, 2026 $0.00862
-0.48%
$-- $40
Mar 25, 2026 $0.0087
+0.00%
$-- $12
Mar 23, 2026 $0.00865
+1.87%
$-- $102
Mar 22, 2026 $0.00863
+0.00%
$-- $21
Mar 18, 2026 $0.00898
+0.00%
$-- $298
Mar 17, 2026 $0.009
-4.34%
$1.08 million $311
Mar 16, 2026 $0.00927
+1.04%
$-- $499
Mar 15, 2026 $0.00908
+0.68%
$1.09 million $200
Mar 14, 2026 $0.00891
+1.25%
$-- $1,195
Mar 13, 2026 $0.00914
-1.94%
$1.1 million $734
Mar 12, 2026 $0.00934
+6.46%
$1.12 million $541
Mar 10, 2026 $0.00872
-0.41%
$1.05 million $15
Mar 9, 2026 $0.00888
+7.76%
$-- $8
Mar 8, 2026 $0.00819
+0.09%
$-- $73
Mar 7, 2026 $0.00831
+0.00%
$-- $98
Mar 5, 2026 $0.00852
+0.00%
$-- $76
Mar 4, 2026 $0.0087
+0.42%
$1.04 million $860
Mar 3, 2026 $0.00754
-1.63%
$-- $66
Mar 2, 2026 $0.00769
-4.31%
$-- $79
Mar 1, 2026 $0.00796
-0.53%
$955,776 $1,225
Feb 28, 2026 $0.00785
+1.46%
$941,681 $1,885
Feb 27, 2026 $0.00883
-2.63%
$1.06 million $338
Feb 25, 2026 $0.00915
-5.43%
$1.1 million $821
Feb 24, 2026 $0.00955
-4.88%
$1.15 million $693
Feb 23, 2026 $0.00984
+0.10%
$1.18 million $108
Feb 22, 2026 $0.00977
-0.13%
$1.17 million $128
Feb 21, 2026 $0.00922
+0.00%
$-- $31
Feb 18, 2026 $0.00903
-1.68%
$1.08 million $45
Feb 17, 2026 $0.00916
+0.00%
$-- $293
Feb 16, 2026 $0.00924
-4.47%
$1.11 million $764
Feb 15, 2026 $0.00962
-3.88%
$1.15 million $459
Feb 14, 2026 $0.00976
-12.42%
$1.17 million $1,856
Feb 13, 2026 $0.0111
+11.25%
$1.33 million $3,331
Feb 12, 2026 $0.00994
+20.49%
$1.19 million $3,529
Feb 11, 2026 $0.00675
-1.05%
$809,610 $211
Feb 10, 2026 $0.00678
-0.70%
$-- $277
Feb 9, 2026 $0.00673
-1.47%
$-- $101
Feb 8, 2026 $0.00664
+8.26%
$-- $2,840
Feb 7, 2026 $0.00764
-1.24%
$917,210 $171
Feb 6, 2026 $0.00782
+3.86%
$938,597 $222
Feb 5, 2026 $0.00698
+12.94%
$837,200 $1,803
Feb 4, 2026 $0.00568
-21.03%
$681,725 $642
Feb 3, 2026 $0.00707
-0.34%
$848,504 $237
Feb 2, 2026 $0.00671
+7.61%
$-- $1,751
Feb 1, 2026 $0.00622
+10.27%
$746,811 $1,088
Jan 31, 2026 $0.00519
+0.00%
$623,323 $174
Jan 30, 2026 $0.00576
-1.05%
$-- $214
Jan 28, 2026 $0.00596
+0.00%
$715,050 $126
Jan 27, 2026 $0.00604
+0.00%
$-- $361