SALT Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0106
+5.14%
$ 1.27 million $ 992
Feb 24, 12 PM $ 0.01
-0.25%
$ 1.2 million $ 571
Feb 23, 11 PM $ 0.00984
+1.28%
$ 1.18 million $ 108
Feb 23, 10 AM $ 0.00973
+0.00%
$ 1.17 million $ 27
Feb 23, 9 AM $ 0.00968
+0.00%
$ 1.16 million $ 22
Feb 23, 2 AM $ 0.00972
+0.00%
$ 1.17 million $ 199
Feb 23, 1 AM $ 0.00977
-0.33%
$ 1.17 million $ 162
Feb 23, 12 AM $ 0.00982
-0.10%
$ 1.18 million $ 138
Feb 22, 11 PM $ 0.00977
+0.00%
$ 1.17 million $ 128
Feb 22, 10 PM $ 0.00979
+0.00%
$ 1.17 million $ 91
Feb 21, 4 AM $ 0.00922
+0.00%
$ 1.11 million $ 31
Feb 18, 11 PM $ 0.00903
+0.00%
$ 1.08 million $ 45
Feb 18, 8 AM $ 0.00919
+0.00%
$ 1.1 million $ 19
Feb 17, 6 AM $ 0.00916
+0.00%
$ 1.1 million $ 293
Feb 16, 6 PM $ 0.00924
+0.43%
$ 1.11 million $ 764
Feb 16, 5 PM $ 0.00922
+0.09%
$ 1.11 million $ 742
Feb 16, 4 PM $ 0.00914
+0.40%
$ 1.1 million $ 706
Feb 16, 3 PM $ 0.00912
+0.07%
$ 1.09 million $ 602
Feb 16, 2 PM $ 0.00912
+0.00%
$ 1.09 million $ 178
Feb 16, 9 AM $ 0.00963
+0.14%
$ 1.16 million $ 271
Feb 16, 7 AM $ 0.00966
-0.17%
$ 1.16 million $ 222
Feb 16, 6 AM $ 0.00965
-0.83%
$ 1.16 million $ 205
Feb 16, 5 AM $ 0.00979
+0.00%
$ 1.18 million $ 163
Feb 16, 4 AM $ 0.00967
+0.00%
$ 1.16 million $ 357
Feb 15, 11 PM $ 0.00962
+0.00%
$ 1.15 million $ 459
Feb 15, 10 PM $ 0.00958
+0.00%
$ 1.15 million $ 448
Feb 15, 7 PM $ 0.00969
+0.00%
$ 1.16 million $ 422
Feb 15, 6 PM $ 0.00974
-0.95%
$ 1.17 million $ 408
Feb 15, 5 PM $ 0.00983
-1.76%
$ 1.18 million $ 324
Feb 15, 4 PM $ 0.00996
+1.00%
$ 1.2 million $ 286
Feb 15, 1 PM $ 0.00989
-0.82%
$ 1.19 million $ 66
Feb 15, 12 PM $ 0.01
-0.09%
$ 1.2 million $ 23
Feb 15, 2 AM $ 0.00986
-0.54%
$ 1.18 million $ 1,985
Feb 15, 1 AM $ 0.00994
-0.69%
$ 1.19 million $ 1,963
Feb 14, 9 PM $ 0.00976
+0.00%
$ 1.17 million $ 1,856
Feb 14, 8 PM $ 0.00979
-0.33%
$ 1.18 million $ 1,838
Feb 14, 7 PM $ 0.00979
+0.00%
$ 1.18 million $ 1,816
Feb 14, 5 PM $ 0.01
+0.00%
$ 1.2 million $ 1,800
Feb 14, 4 PM $ 0.01
-0.99%
$ 1.2 million $ 1,771
Feb 14, 3 PM $ 0.0101
-2.01%
$ 1.21 million $ 1,603
Feb 14, 2 PM $ 0.0103
-0.62%
$ 1.24 million $ 1,444
Feb 14, 12 PM $ 0.0105
+1.15%
$ 1.27 million $ 3,291
Feb 14, 11 AM $ 0.0104
+0.53%
$ 1.25 million $ 3,140
Feb 14, 10 AM $ 0.0103
-3.63%
$ 1.24 million $ 2,748
Feb 14, 9 AM $ 0.0107
+0.79%
$ 1.29 million $ 2,705
Feb 14, 8 AM $ 0.0106
-5.29%
$ 1.27 million $ 836
Feb 13, 11 PM $ 0.0111
+1.24%
$ 1.33 million $ 3,331
Feb 13, 7 PM $ 0.0109
+0.00%
$ 1.31 million $ 3,197
Feb 13, 4 PM $ 0.011
-0.37%
$ 1.32 million $ 3,111
Feb 13, 3 PM $ 0.0109
-11.04%
$ 1.3 million $ 1,002