Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.00792
+0.00%
$949,934 $1,075
Sep 7, 1 PM $0.00793
+0.00%
$951,103 $1,064
Sep 7, 12 PM $0.00796
+0.19%
$954,686 $877
Sep 7, 10 AM $0.00792
+0.11%
$950,328 $553
Sep 7, 9 AM $0.00788
-0.73%
$945,686 $543
Sep 7, 7 AM $0.00796
+0.31%
$954,703 $519
Sep 7, 4 AM $0.00799
+0.00%
$959,227 $514
Sep 7, 2 AM $0.00794
+0.00%
$952,391 $620
Sep 7, 12 AM $0.00804
+0.00%
$964,911 $628
Sep 6, 10 PM $0.00804
+4.62%
$964,409 $539
Sep 6, 9 PM $0.00768
+5.18%
$921,691 $325
Sep 6, 7 PM $0.00727
+0.00%
$872,534 $210
Sep 6, 12 PM $0.00732
+0.00%
$877,998 $307
Sep 6, 10 AM $0.0073
+0.00%
$876,049 $305
Sep 6, 7 AM $0.00736
+0.00%
$883,328 $306
Sep 6, 4 AM $0.00729
+0.35%
$875,318 $310
Sep 6, 3 AM $0.00762
+0.00%
$914,232 $176
Sep 6, 1 AM $0.00765
+0.00%
$917,904 $184
Sep 6, 12 AM $0.00764
-0.90%
$917,071 $170
Sep 5, 11 PM $0.00765
+0.00%
$917,569 $257
Sep 5, 8 PM $0.00768
+0.00%
$921,217 $208
Sep 5, 7 AM $0.00765
+0.26%
$917,943 $468
Sep 5, 5 AM $0.00764
-0.42%
$916,498 $454
Sep 5, 4 AM $0.00767
-0.35%
$920,226 $435
Sep 5, 3 AM $0.00762
+0.00%
$914,829 $406
Sep 5, 2 AM $0.00769
+0.00%
$923,125 $405
Sep 5, 1 AM $0.00768
+0.81%
$921,691 $409
Sep 5, 12 AM $0.00779
+0.00%
$934,321 $491
Sep 4, 11 PM $0.00782
-0.46%
$938,427 $513
Sep 4, 7 PM $0.0076
+0.00%
$912,027 $543
Sep 4, 3 PM $0.00761
+0.00%
$913,200 $583
Sep 4, 2 PM $0.00763
+0.00%
$915,672 $589
Sep 4, 1 PM $0.00766
+0.00%
$918,672 $578
Sep 4, 11 AM $0.00773
+1.31%
$927,671 $565
Sep 4, 10 AM $0.00759
+0.00%
$911,140 $487
Sep 4, 8 AM $0.00761
-0.09%
$913,532 $477
Sep 4, 7 AM $0.00758
+0.00%
$910,159 $466
Sep 4, 2 AM $0.00755
-0.29%
$906,472 $456
Sep 4, 1 AM $0.00768
-1.00%
$921,033 $386
Sep 4, 12 AM $0.00782
-0.92%
$937,876 $476
Sep 3, 11 PM $0.00795
-1.82%
$954,387 $725
Sep 3, 10 PM $0.00812
-1.15%
$973,832 $648
Sep 3, 9 PM $0.00822
+0.00%
$986,008 $611
Sep 3, 7 PM $0.00828
+0.00%
$994,067 $608
Sep 3, 6 PM $0.00823
-0.77%
$987,513 $594
Sep 3, 5 PM $0.00832
-0.53%
$998,011 $573
Sep 3, 3 PM $0.00832
+0.00%
$998,088 $709
Sep 3, 2 PM $0.00832
+0.00%
$998,295 $693
Sep 3, 3 AM $0.00827
+0.00%
$991,840 $708
Sep 3, 2 AM $0.00828
+0.00%
$993,113 $568