SALT Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00724
+0.00%
$ 868,559 $ 301
Jul 7, 3 AM $ 0.00736
+0.00%
$ 882,681 $ 295
Jul 7, 2 AM $ 0.00738
+0.00%
$ 885,241 $ 322
Jul 6, 11 PM $ 0.0074
+4.39%
$ 888,486 $ 178
Jul 6, 4 PM $ 0.00712
+0.00%
$ 854,238 $ 134
Jul 6, 3 PM $ 0.00707
+0.00%
$ 847,948 $ 116
Jul 6, 1 PM $ 0.00706
+0.00%
$ 847,688 $ 100
Jul 6, 12 PM $ 0.00711
-0.69%
$ 853,520 $ 32
Jul 3, 8 PM $ 0.00697
+0.00%
$ 836,758 $ 37
Jul 2, 8 PM $ 0.00678
+0.00%
$ 814,124 $ 242
Jul 2, 3 PM $ 0.00695
+0.00%
$ 834,529 $ 217
Jul 2, 1 PM $ 0.00681
+0.00%
$ 816,806 $ 107
Jul 1, 6 PM $ 0.00674
+0.00%
$ 808,481 $ 165
Jun 30, 8 PM $ 0.00649
+0.00%
$ 778,465 $ 209
Jun 30, 12 PM $ 0.00674
+3.07%
$ 808,533 $ 237
Jun 30, 6 AM $ 0.00653
+0.00%
$ 783,203 $ 25
Jun 28, 6 PM $ 0.00653
+0.00%
$ 783,130 $ 16
Jun 26, 3 AM $ 0.00603
+0.00%
$ 724,041 $ 341
Jun 25, 7 PM $ 0.006
+2.20%
$ 719,633 $ 458
Jun 24, 8 PM $ 0.00562
+0.53%
$ 674,346 $ 4,150
Jun 24, 2 PM $ 0.00588
+12.12%
$ 706,087 $ 3,733
Jun 24, 1 PM $ 0.00519
+0.00%
$ 623,105 $ 2,974
Jun 24, 12 PM $ 0.00522
+2.93%
$ 626,358 $ 2,500
Jun 23, 8 AM $ 0.00933
+0.00%
$ 1.12 million $ 275
Jun 22, 9 PM $ 0.00943
+0.00%
$ 1.13 million $ 95
Jun 19, 7 AM $ 0.00984
+0.00%
$ 1.18 million $ 23
Jun 19, 12 AM $ 0.00972
+0.00%
$ 1.17 million $ 61
Jun 18, 5 PM $ 0.00974
+0.00%
$ 1.17 million $ 46
Jun 17, 8 AM $ 0.00994
+0.00%
$ 1.19 million $ 117
Jun 17, 2 AM $ 0.00999
+0.00%
$ 1.2 million $ 107
Jun 16, 1 PM $ 0.0104
+0.00%
$ 1.24 million $ 115
Jun 16, 2 AM $ 0.01
+0.00%
$ 1.2 million $ 294
Jun 15, 10 PM $ 0.0101
+0.00%
$ 1.21 million $ 156
Jun 15, 11 AM $ 0.00999
+0.00%
$ 1.2 million $ 180
Jun 15, 7 AM $ 0.00988
+0.00%
$ 1.19 million $ 145
Jun 15, 5 AM $ 0.0101
-0.59%
$ 1.21 million $ 67
Jun 11, 10 AM $ 0.01
+0.00%
$ -- $ 61
Jun 11, 4 AM $ 0.01
+0.00%
$ 1.2 million $ 46
Jun 10, 2 AM $ 0.0102
+0.00%
$ 1.22 million $ 182
Jun 9, 8 AM $ 0.0103
+1.22%
$ 1.24 million $ 790
Jun 9, 2 AM $ 0.0102
+0.00%
$ 1.23 million $ 897
Jun 9, 1 AM $ 0.0103
+0.00%
$ 1.23 million $ 860
Jun 9, 12 AM $ 0.0103
+0.10%
$ 1.24 million $ 834
Jun 8, 11 PM $ 0.0102
-0.10%
$ 1.23 million $ 727
Jun 8, 2 PM $ 0.0105
+1.67%
$ 1.26 million $ 621
Jun 8, 4 AM $ 0.0102
+0.00%
$ 1.22 million $ 320
Jun 8, 3 AM $ 0.0101
+0.00%
$ 1.22 million $ 145
Jun 7, 10 PM $ 0.0104
+0.00%
$ 1.24 million $ 101
Jun 7, 10 AM $ 0.0103
+0.00%
$ 1.23 million $ 826
Jun 7, 1 AM $ 0.0101
+0.00%
$ 1.22 million $ 822