SALT Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0517
+11.98%
$ 4.79 million $ 865,511
Oct 17 $ 0.0461
+1.12%
$ 4.27 million $ 786,243
Oct 10 $ 0.0456
-0.22%
$ 4.23 million $ 1.48 million
Oct 3 $ 0.0457
+5.58%
$ 4.23 million $ 754,413
Sep 26 $ 0.0433
-4.22%
$ 4.01 million $ 635,141
Sep 19 $ 0.0445
+1.64%
$ 4.19 million $ 932,730
Sep 12 $ 0.0437
-12.31%
$ 4.93 million $ 726,218
Sep 5 $ 0.0497
-33.47%
$ 6.7 million $ 776,885
Aug 29 $ 0.0744
+97.12%
$ 6.9 million $ 1.16 million
Aug 22 $ 0.0378
-13.03%
$ 3.5 million $ 1.13 million
Aug 15 $ 0.0433
-1.09%
$ 4.01 million $ 1.68 million
Aug 8 $ 0.0438
+6.04%
$ 4.06 million $ 2.45 million
Aug 1 $ 0.0413
+11.53%
$ 3.82 million $ 432,060
Jul 25 $ 0.037
+8.63%
$ 3.43 million $ 282,713
Jul 18 $ 0.0342
-6.49%
$ 3.17 million $ 1 million
Jul 11 $ 0.0366
+19.75%
$ 3.39 million $ 816,035
Jul 4 $ 0.0305
+2.98%
$ 2.83 million $ 57,488
Jun 27 $ 0.0296
-2.42%
$ 2.75 million $ 12,392
Jun 20 $ 0.0304
+22.90%
$ 2.81 million $ 5,643
Jun 13 $ 0.0247
-28.62%
$ 2.29 million $ 13,498
Jun 6 $ 0.0347
+1.48%
$ 3.21 million $ 114,965
May 30 $ 0.0343
-13.92%
$ 3.17 million $ 187,655
May 23 $ 0.0398
-14.73%
$ 3.68 million $ 33,516
May 16 $ 0.0467
-10.81%
$ 4.32 million $ 12,888
May 9 $ 0.0523
-1.48%
$ 4.85 million $ 109,562
May 2 $ 0.053
-14.35%
$ 4.91 million $ 198,198
Apr 25 $ 0.0621
-17.71%
$ 5.76 million $ 205,440
Apr 18 $ 0.0757
+1.28%
$ 7.01 million $ 201,429
Apr 11 $ 0.0748
+0.03%
$ 6.93 million $ 169,304
Apr 4 $ 0.0749
+3.57%
$ 6.93 million $ 218,139
Mar 28 $ 0.0719
-8.90%
$ 6.66 million $ 66,900
Mar 21 $ 0.0786
-2.06%
$ 7.28 million $ 180,993
Mar 14 $ 0.0803
-1.78%
$ 7.44 million $ 191,847
Mar 7 $ 0.0818
-15.61%
$ 7.58 million $ 186,350
Feb 28 $ 0.0971
+7.25%
$ 9 million $ 199,865
Feb 21 $ 0.0904
-7.70%
$ 8.38 million $ 132,218
Feb 14 $ 0.0978
-2.16%
$ 9.06 million $ 123,854
Feb 7 $ 0.1
+0.09%
$ 9.27 million $ 118,992
Jan 31 $ 0.0998
+6.19%
$ 9.25 million $ 161,127
Jan 24 $ 0.0939
+11.70%
$ 8.7 million $ 129,650
Jan 17 $ 0.0841
-20.05%
$ 7.79 million $ 169,598
Jan 10 $ 0.106
+7.25%
$ 9.79 million $ 214,331
Jan 3 $ 0.0985
-13.08%
$ 9.13 million $ 36,545
Dec 27 $ 0.113
-18.75%
$ 10.5 million $ 159,352
Dec 20 $ 0.139
+15.21%
$ 12.92 million $ 142,294
Dec 13 $ 0.121
-13.63%
$ 11.19 million $ 222,558
Dec 6 $ 0.14
-6.33%
$ 12.94 million $ 286,152
Nov 29 $ 0.149
-5.95%
$ 13.8 million $ 256,432
Nov 22 $ 0.159
+2.62%
$ 14.7 million $ 259,973
Nov 15 $ 0.155
-16.04%
$ 14.34 million $ 276,419