Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2020 $0.14
+20.58%
$16.5 million $77,804
Aug 17, 2020 $0.116
+9.52%
$13.69 million $29,871
Aug 16, 2020 $0.106
-1.07%
$12.5 million $28,657
Aug 15, 2020 $0.107
+2.94%
$12.63 million $32,387
Aug 14, 2020 $0.104
-11.61%
$12.27 million $37,353
Aug 13, 2020 $0.118
+4.92%
$13.88 million $40,084
Aug 12, 2020 $0.112
+20.54%
$13.23 million $31,185
Aug 11, 2020 $0.093
+5.91%
$10.98 million $21,406
Aug 10, 2020 $0.0878
-6.22%
$10.36 million $27,286
Aug 9, 2020 $0.0937
-1.64%
$11.06 million $13,397
Aug 8, 2020 $0.0951
-4.62%
$11.22 million $14,004
Aug 7, 2020 $0.0997
-5.03%
$11.76 million $12,971
Aug 6, 2020 $0.105
+7.40%
$12.39 million $29,347
Aug 5, 2020 $0.0977
+8.53%
$11.53 million $11,734
Aug 4, 2020 $0.09
+0.61%
$10.63 million $8,330
Aug 3, 2020 $0.0896
-1.20%
$10.57 million $9,357
Aug 2, 2020 $0.0906
+3.84%
$10.69 million $45,355
Aug 1, 2020 $0.0873
-14.25%
$10.3 million $19,795
Jul 31, 2020 $0.102
+30.08%
$12.01 million $25,211
Jul 30, 2020 $0.0782
-8.05%
$9.23 million $15,038
Jul 29, 2020 $0.0851
-3.65%
$10.04 million $6,875
Jul 28, 2020 $0.0883
-5.56%
$10.42 million $7,069
Jul 27, 2020 $0.0934
+12.72%
$11.02 million $8,482
Jul 26, 2020 $0.0829
+0.04%
$9.78 million $7,500
Jul 25, 2020 $0.0828
+1.58%
$9.77 million $4,882
Jul 24, 2020 $0.0814
-5.18%
$9.61 million $7,552
Jul 23, 2020 $0.0858
+7.27%
$10.13 million $24,551
Jul 22, 2020 $0.08
+3.66%
$9.44 million $11,584
Jul 21, 2020 $0.0772
-0.41%
$9.11 million $12,806
Jul 20, 2020 $0.0775
-12.45%
$9.15 million $20,578
Jul 19, 2020 $0.0886
+13.18%
$10.45 million $16,444
Jul 18, 2020 $0.0783
-3.70%
$9.23 million $6,464
Jul 17, 2020 $0.0813
+12.58%
$9.59 million $26,905
Jul 16, 2020 $0.0722
-10.51%
$8.52 million $24,063
Jul 15, 2020 $0.0807
+18.42%
$9.52 million $70,410
Jul 14, 2020 $0.0681
+6.44%
$8.04 million $10,872
Jul 13, 2020 $0.064
+0.08%
$7.56 million $9,383
Jul 12, 2020 $0.064
+5.15%
$7.55 million $6,757
Jul 11, 2020 $0.0608
-0.78%
$7.18 million $8,266
Jul 10, 2020 $0.0613
+0.94%
$7.23 million $4,802
Jul 9, 2020 $0.0607
-5.05%
$7.17 million $7,095
Jul 8, 2020 $0.064
-2.39%
$7.55 million $12,469
Jul 7, 2020 $0.0655
-1.18%
$7.73 million $7,172
Jul 6, 2020 $0.0663
+8.28%
$7.82 million $10,383
Jul 5, 2020 $0.0612
-5.29%
$7.22 million $8,864
Jul 4, 2020 $0.0646
+4.03%
$7.62 million $5,871
Jul 3, 2020 $0.0621
+0.56%
$7.33 million $5,026
Jul 2, 2020 $0.0618
-2.59%
$7.29 million $5,609
Jul 1, 2020 $0.0634
-0.11%
$7.48 million $4,366
Jun 30, 2020 $0.0635
-1.38%
$7.49 million $7,294