Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.0929
-6.73%
$10.96 million $11,085
May 9, 2020 $0.0996
+0.14%
$11.75 million $11,901
May 8, 2020 $0.0995
+1.62%
$11.74 million $13,718
May 7, 2020 $0.0979
+0.12%
$11.55 million $8,514
May 6, 2020 $0.0978
-0.98%
$11.54 million $11,504
May 5, 2020 $0.0987
+0.62%
$11.65 million $24,407
May 4, 2020 $0.0981
+7.85%
$11.58 million $15,685
May 3, 2020 $0.091
-0.96%
$10.73 million $12,618
May 2, 2020 $0.0918
+4.51%
$10.84 million $15,610
May 1, 2020 $0.0879
+9.27%
$10.37 million $7,779
Apr 30, 2020 $0.0804
-15.21%
$9.48 million $16,939
Apr 29, 2020 $0.0948
+28.81%
$11.19 million $45,859
Apr 28, 2020 $0.0736
+12.07%
$8.69 million $18,165
Apr 27, 2020 $0.0657
-1.37%
$6.86 million $5,198
Apr 26, 2020 $0.0666
+4.18%
$7.8 million $5,100
Apr 25, 2020 $0.0639
+1.02%
$7.17 million $7,260
Apr 24, 2020 $0.0632
+0.85%
$7.1 million $5,916
Apr 23, 2020 $0.0627
+4.61%
$6.73 million $8,953
Apr 22, 2020 $0.0599
+14.09%
$7.19 million $10,925
Apr 21, 2020 $0.0525
-7.18%
$6.15 million $7,167
Apr 20, 2020 $0.0566
-10.99%
$6.68 million $7,520
Apr 19, 2020 $0.0636
+10.23%
$7.62 million $5,773
Apr 18, 2020 $0.0577
+8.64%
$6.92 million $5,024
Apr 17, 2020 $0.0531
-0.28%
$6.37 million $3,583
Apr 16, 2020 $0.0532
+5.01%
$6.39 million $10,333
Apr 15, 2020 $0.0507
-3.36%
$6.08 million $5,850
Apr 14, 2020 $0.0525
-2.43%
$6.3 million $5,559
Apr 13, 2020 $0.0538
-4.51%
$6.45 million $6,738
Apr 12, 2020 $0.0564
+1.62%
$6.33 million $3,845
Apr 11, 2020 $0.0555
+0.07%
$6.55 million $4,585
Apr 10, 2020 $0.0554
-16.10%
$6.65 million $7,240
Apr 9, 2020 $0.0661
+10.76%
$7.8 million $6,330
Apr 8, 2020 $0.0597
+3.10%
$6.99 million $4,587
Apr 7, 2020 $0.0579
-9.37%
$6.83 million $10,008
Apr 6, 2020 $0.0638
+9.01%
$7.66 million $10,211
Apr 5, 2020 $0.0585
-6.64%
$6.28 million $5,635
Apr 4, 2020 $0.0627
+2.03%
$7.41 million $5,025
Apr 3, 2020 $0.0615
+4.23%
$7.38 million $5,743
Apr 2, 2020 $0.059
-0.81%
$7.07 million $11,083
Apr 1, 2020 $0.0595
+3.04%
$6.96 million $8,567
Mar 31, 2020 $0.0578
-17.45%
$6.82 million $8,425
Mar 30, 2020 $0.07
+13.47%
$8.2 million $13,446
Mar 29, 2020 $0.0618
-3.17%
$7.41 million $14,388
Mar 28, 2020 $0.0638
+3.96%
$7.66 million $50,277
Mar 27, 2020 $0.0614
-22.31%
$7.37 million $53,923
Mar 26, 2020 $0.0789
+2.40%
$9.32 million $14,047
Mar 25, 2020 $0.077
-5.76%
$9.02 million $19,633
Mar 24, 2020 $0.0826
+4.72%
$9.67 million $16,586
Mar 23, 2020 $0.0791
-3.17%
$9.34 million $19,682
Mar 22, 2020 $0.0817
+4.54%
$9.65 million $24,513