Coinranking
SALT Historical Data
SALT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2020 | $0.0782 | -2.92% | ||
| Mar 20, 2020 | $0.0805 | +9.78% | ||
| Mar 19, 2020 | $0.0737 | +28.81% | ||
| Mar 18, 2020 | $0.057 | -7.78% | ||
| Mar 17, 2020 | $0.0622 | +15.52% | ||
| Mar 16, 2020 | $0.0537 | -15.40% | ||
| Mar 15, 2020 | $0.0633 | +3.23% | ||
| Mar 14, 2020 | $0.0614 | -6.46% | ||
| Mar 13, 2020 | $0.0654 | +41.64% | ||
| Mar 12, 2020 | $0.0462 | -38.88% | ||
| Mar 11, 2020 | $0.0756 | -2.88% | ||
| Mar 10, 2020 | $0.0779 | -0.51% | ||
| Mar 9, 2020 | $0.078 | +1.72% | ||
| Mar 8, 2020 | $0.0767 | -18.58% | ||
| Mar 7, 2020 | $0.0942 | +20.60% | ||
| Mar 6, 2020 | $0.0781 | +8.76% | ||
| Mar 5, 2020 | $0.0717 | +2.60% | ||
| Mar 4, 2020 | $0.0698 | -8.30% | ||
| Mar 3, 2020 | $0.0761 | -4.80% | ||
| Mar 2, 2020 | $0.0799 | +3.70% | ||
| Mar 1, 2020 | $0.0771 | -1.33% | ||
| Feb 29, 2020 | $0.0783 | +20.22% | ||
| Feb 28, 2020 | $0.0651 | -0.27% | ||
| Feb 27, 2020 | $0.0651 | +0.81% | ||
| Feb 26, 2020 | $0.0646 | -6.95% | ||
| Feb 25, 2020 | $0.0696 | -4.32% | ||
| Feb 24, 2020 | $0.0727 | +0.90% | ||
| Feb 23, 2020 | $0.072 | +1.27% | ||
| Feb 22, 2020 | $0.0711 | -0.03% | ||
| Feb 21, 2020 | $0.0711 | +15.77% | ||
| Feb 20, 2020 | $0.0615 | -0.60% | ||
| Feb 19, 2020 | $0.0619 | -6.43% | ||
| Feb 18, 2020 | $0.0661 | +7.49% | ||
| Feb 17, 2020 | $0.0615 | -0.20% | ||
| Feb 16, 2020 | $0.0617 | -11.85% | ||
| Feb 15, 2020 | $0.07 | -1.92% | ||
| Feb 14, 2020 | $0.0714 | +3.25% | ||
| Feb 13, 2020 | $0.0691 | +1.57% | ||
| Feb 12, 2020 | $0.0681 | -3.15% | ||
| Feb 11, 2020 | $0.0703 | +1.19% | ||
| Feb 10, 2020 | $0.0695 | -7.60% | ||
| Feb 9, 2020 | $0.0752 | +3.39% | ||
| Feb 8, 2020 | $0.0727 | -0.19% | ||
| Feb 7, 2020 | $0.0729 | +1.53% | ||
| Feb 6, 2020 | $0.0718 | +7.87% | ||
| Feb 5, 2020 | $0.0666 | -1.86% | ||
| Feb 4, 2020 | $0.0678 | +15.12% | ||
| Feb 3, 2020 | $0.0589 | +19.44% | ||
| Feb 2, 2020 | $0.0493 | +5.50% | ||
| Feb 1, 2020 | $0.0468 | +0.74% | ||