Coinranking
SALT Historical Data
SALT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2020 | $0.0464 | +0.32% | ||
| Jan 30, 2020 | $0.0463 | -2.14% | ||
| Jan 29, 2020 | $0.0473 | -3.89% | ||
| Jan 28, 2020 | $0.0492 | +5.37% | ||
| Jan 27, 2020 | $0.0467 | -3.48% | ||
| Jan 26, 2020 | $0.0484 | +4.24% | ||
| Jan 25, 2020 | $0.0465 | -2.12% | ||
| Jan 24, 2020 | $0.0475 | +3.78% | ||
| Jan 23, 2020 | $0.0457 | -4.96% | ||
| Jan 22, 2020 | $0.0481 | -1.61% | ||
| Jan 21, 2020 | $0.0489 | -7.51% | ||
| Jan 20, 2020 | $0.0529 | +10.39% | ||
| Jan 19, 2020 | $0.0479 | -4.42% | ||
| Jan 18, 2020 | $0.0501 | +1.54% | ||
| Jan 17, 2020 | $0.0494 | +1.36% | ||
| Jan 16, 2020 | $0.0488 | -2.67% | ||
| Jan 15, 2020 | $0.0501 | +1.28% | ||
| Jan 14, 2020 | $0.0495 | +6.71% | ||
| Jan 13, 2020 | $0.0464 | -1.74% | ||
| Jan 12, 2020 | $0.0472 | -1.31% | ||
| Jan 11, 2020 | $0.0478 | -3.17% | ||
| Jan 10, 2020 | $0.0494 | +1.04% | ||
| Jan 9, 2020 | $0.0489 | +0.31% | ||
| Jan 8, 2020 | $0.0488 | +0.55% | ||
| Jan 7, 2020 | $0.0485 | -6.04% | ||
| Jan 6, 2020 | $0.0516 | +21.38% | ||
| Jan 5, 2020 | $0.0425 | +1.37% | ||
| Jan 4, 2020 | $0.0419 | -5.61% | ||
| Jan 3, 2020 | $0.0444 | -0.57% | ||
| Jan 2, 2020 | $0.0447 | -5.55% | ||
| Jan 1, 2020 | $0.0473 | -5.38% | ||
| Dec 31, 2019 | $0.05 | +6.19% | ||
| Dec 30, 2019 | $0.0471 | -9.40% | ||
| Dec 29, 2019 | $0.052 | -2.76% | ||
| Dec 28, 2019 | $0.0534 | -6.45% | ||
| Dec 27, 2019 | $0.0571 | -3.47% | ||
| Dec 26, 2019 | $0.0592 | -6.11% | ||
| Dec 25, 2019 | $0.063 | -17.92% | ||
| Dec 24, 2019 | $0.0767 | +6.29% | ||
| Dec 23, 2019 | $0.0722 | +5.95% | ||
| Dec 22, 2019 | $0.0681 | +11.13% | ||
| Dec 21, 2019 | $0.0613 | +4.81% | ||
| Dec 20, 2019 | $0.0585 | -8.96% | ||
| Dec 19, 2019 | $0.0642 | -4.53% | ||
| Dec 18, 2019 | $0.0673 | +15.38% | ||
| Dec 17, 2019 | $0.0584 | +4.89% | ||
| Dec 16, 2019 | $0.0557 | +16.13% | ||
| Dec 15, 2019 | $0.048 | +10.52% | ||
| Dec 14, 2019 | $0.0434 | +2.77% | ||
| Dec 13, 2019 | $0.0422 | -2.97% | ||