SALT Historical Data

SALT Page 45
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.154
+2.30%
$ 16.54 million $ 264,964
Jul 25, 2019 $ 0.151
-6.61%
$ 17.81 million $ 445,402
Jul 24, 2019 $ 0.161
-4.12%
$ 19.07 million $ 961,821
Jul 23, 2019 $ 0.168
-15.57%
$ 20.19 million $ 1.96 million
Jul 22, 2019 $ 0.199
+10.60%
$ 23.91 million $ 5.29 million
Jul 21, 2019 $ 0.18
+27.76%
$ 21.3 million $ 3.48 million
Jul 20, 2019 $ 0.141
-4.73%
$ 16.53 million $ 2.3 million
Jul 19, 2019 $ 0.148
+41.04%
$ 17.5 million $ 5.2 million
Jul 18, 2019 $ 0.105
+60.36%
$ 12.41 million $ 1.97 million
Jul 17, 2019 $ 0.0655
+23.03%
$ 7.73 million $ 663,637
Jul 16, 2019 $ 0.0532
-27.98%
$ 6.38 million $ 295,877
Jul 15, 2019 $ 0.0739
-0.12%
$ 7.93 million $ 858,594
Jul 14, 2019 $ 0.074
-8.96%
$ 8.74 million $ 941,581
Jul 13, 2019 $ 0.0813
+1.62%
$ 9.76 million $ 806,615
Jul 12, 2019 $ 0.08
+5.40%
$ 9.37 million $ 852,570
Jul 11, 2019 $ 0.0759
-6.04%
$ 9.11 million $ 884,735
Jul 10, 2019 $ 0.0808
-10.15%
$ 9.69 million $ 839,505
Jul 9, 2019 $ 0.0899
-2.94%
$ 10.53 million $ 1.09 million
Jul 8, 2019 $ 0.0926
-16.63%
$ 10.94 million $ 1.33 million
Jul 7, 2019 $ 0.111
+37.73%
$ 13.33 million $ 1.04 million
Jul 6, 2019 $ 0.0807
+1.53%
$ 9.67 million $ 714,614
Jul 5, 2019 $ 0.0795
+0.75%
$ 9.39 million $ 880,021
Jul 4, 2019 $ 0.0789
-1.37%
$ 9.46 million $ 863,886
Jul 3, 2019 $ 0.08
-1.92%
$ 9.44 million $ 805,713
Jul 2, 2019 $ 0.0815
+0.54%
$ 9.55 million $ 774,879
Jul 1, 2019 $ 0.0811
+1.51%
$ 9.72 million $ 805,093
Jun 30, 2019 $ 0.0799
-4.51%
$ 9.36 million $ 466,367
Jun 29, 2019 $ 0.0837
-5.01%
$ 10.04 million $ 921,620
Jun 28, 2019 $ 0.0881
-0.84%
$ 10.57 million $ 991,254
Jun 27, 2019 $ 0.0888
-14.61%
$ 9.1 million $ 1.01 million
Jun 26, 2019 $ 0.104
-3.81%
$ 12.19 million $ 966,918
Jun 25, 2019 $ 0.108
+3.36%
$ 11.09 million $ 876,889
Jun 24, 2019 $ 0.105
+0.83%
$ 10.92 million $ 139,418
Jun 23, 2019 $ 0.104
+7.16%
$ 12.45 million $ 168,728
Jun 22, 2019 $ 0.0969
-4.77%
$ 11.62 million $ 690,647
Jun 21, 2019 $ 0.102
-1.58%
$ 10.91 million $ 788,379
Jun 20, 2019 $ 0.103
+1.15%
$ 12.1 million $ 420,163
Jun 19, 2019 $ 0.102
-0.38%
$ 11.26 million $ 39,173
Jun 18, 2019 $ 0.103
-0.80%
$ 12.11 million $ 18,590
Jun 17, 2019 $ 0.103
+20.03%
$ 11.61 million $ 157,187
Jun 16, 2019 $ 0.0861
-16.63%
$ 9.67 million $ 51,926
Jun 15, 2019 $ 0.103
-1.35%
$ 12.2 million $ 16,466
Jun 14, 2019 $ 0.105
-7.77%
$ 11.76 million $ 27,717
Jun 13, 2019 $ 0.114
-38.68%
$ 13.57 million $ 384,588
Jun 12, 2019 $ 0.185
+79.79%
$ 21.69 million $ 66,263
Jun 11, 2019 $ 0.103
+1.06%
$ 12.36 million $ 44,301
Jun 10, 2019 $ 0.102
-0.20%
$ 12.22 million $ 156,429
Jun 9, 2019 $ 0.102
-2.25%
$ 12.05 million $ 528,358
Jun 8, 2019 $ 0.104
+1.62%
$ 11.73 million $ 69,441
Jun 7, 2019 $ 0.103
+43.86%
$ 11.33 million $ 43,818