Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $0.0794
-4.86%
$9.3 million $46,508
Oct 22, 2019 $0.0834
+1.05%
$9.85 million $32,663
Oct 21, 2019 $0.0826
-2.04%
$9.27 million $24,385
Oct 20, 2019 $0.0843
+1.91%
$10.1 million $14,374
Oct 19, 2019 $0.0826
-1.40%
$8.86 million $55,601
Oct 18, 2019 $0.0838
+0.44%
$9.41 million $80,584
Oct 17, 2019 $0.0834
+1.43%
$9.77 million $157,756
Oct 16, 2019 $0.0823
+1.52%
$9.87 million $16,251
Oct 15, 2019 $0.081
-3.62%
$9.49 million $24,211
Oct 14, 2019 $0.0841
+2.04%
$10.08 million $63,766
Oct 13, 2019 $0.0824
-0.17%
$9.88 million $25,841
Oct 12, 2019 $0.0825
+0.56%
$9.9 million $27,045
Oct 11, 2019 $0.0822
-3.30%
$9.63 million $76,962
Oct 10, 2019 $0.085
-4.31%
$10.2 million $54,422
Oct 9, 2019 $0.0886
+2.61%
$10.38 million $37,394
Oct 8, 2019 $0.0861
-0.52%
$10.29 million $18,509
Oct 7, 2019 $0.0866
+1.05%
$10.39 million $53,441
Oct 6, 2019 $0.0859
-0.94%
$10.31 million $31,842
Oct 5, 2019 $0.0867
+0.48%
$10.41 million $32,883
Oct 4, 2019 $0.0866
-2.39%
$10.4 million $59,704
Oct 3, 2019 $0.0888
+0.52%
$9.26 million $84,691
Oct 2, 2019 $0.0883
+1.28%
$10.59 million $27,593
Oct 1, 2019 $0.0872
-1.03%
$10.46 million $36,525
Sep 30, 2019 $0.0881
-0.18%
$10.57 million $46,947
Sep 29, 2019 $0.0882
-1.33%
$10.42 million $124,979
Sep 28, 2019 $0.0894
-0.42%
$10.69 million $81,824
Sep 27, 2019 $0.0898
+1.48%
$10.6 million $140,644
Sep 26, 2019 $0.0885
-1.57%
$10.45 million $168,873
Sep 25, 2019 $0.0898
-2.34%
$9.63 million $5.19 million
Sep 24, 2019 $0.091
-14.92%
$10.66 million $6.05 million
Sep 23, 2019 $0.107
-1.72%
$12.84 million $43.26 million
Sep 22, 2019 $0.109
-1.82%
$12.86 million $57,193
Sep 21, 2019 $0.111
-0.93%
$13.29 million $77,723
Sep 20, 2019 $0.112
+0.99%
$13.11 million $73,125
Sep 19, 2019 $0.111
-0.69%
$13.3 million $60,961
Sep 18, 2019 $0.112
+2.19%
$13.39 million $124,986
Sep 17, 2019 $0.109
-1.25%
$12.26 million $154,899
Sep 16, 2019 $0.111
+0.47%
$13.06 million $851,268
Sep 15, 2019 $0.11
-0.93%
$13.2 million $2.3 million
Sep 14, 2019 $0.111
+1.02%
$13.02 million $841,376
Sep 13, 2019 $0.11
-2.17%
$12.99 million $87,894
Sep 12, 2019 $0.112
-1.62%
$13.48 million $209,851
Sep 11, 2019 $0.114
+1.99%
$13.68 million $592,198
Sep 10, 2019 $0.112
-0.36%
$13.38 million $120,824
Sep 9, 2019 $0.112
-1.43%
$13.25 million $248,141
Sep 8, 2019 $0.114
+1.27%
$13.27 million $1.41 million
Sep 7, 2019 $0.112
+2.97%
$13.41 million $463,548
Sep 6, 2019 $0.109
-1.31%
$12.9 million $11.14 million
Sep 5, 2019 $0.111
-3.41%
$13.27 million $108,220
Sep 4, 2019 $0.114
-0.22%
$13.7 million $173,356