SALT Historical Data

SALT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0714
-37.55%
$ 8.02 million $ 194,794
Jun 5, 2019 $ 0.114
+71.60%
$ 12.26 million $ 230,853
Jun 4, 2019 $ 0.0667
-34.90%
$ 7.97 million $ 153,071
Jun 3, 2019 $ 0.102
-6.95%
$ 12.28 million $ 674,300
Jun 2, 2019 $ 0.11
-48.80%
$ 12.68 million $ 261,624
Jun 1, 2019 $ 0.215
+61.62%
$ 24.75 million $ 431,006
May 31, 2019 $ 0.133
+29.30%
$ 15.95 million $ 1.13 million
May 30, 2019 $ 0.103
-8.58%
$ 12.29 million $ 903,401
May 29, 2019 $ 0.113
-0.24%
$ 12.41 million $ 915,760
May 28, 2019 $ 0.113
-2.91%
$ 12.98 million $ 955,031
May 27, 2019 $ 0.116
-3.31%
$ 11.92 million $ 144,422
May 26, 2019 $ 0.12
+4.88%
$ 14.15 million $ 555,339
May 25, 2019 $ 0.115
-3.04%
$ 11.96 million $ 516,363
May 24, 2019 $ 0.118
-6.64%
$ 13.64 million $ 1 million
May 23, 2019 $ 0.127
+24.00%
$ 14.61 million $ 1.01 million
May 22, 2019 $ 0.103
+0.84%
$ 12.05 million $ 714,802
May 21, 2019 $ 0.102
+3.33%
$ 11.71 million $ 473,733
May 20, 2019 $ 0.098
-1.21%
$ 11.48 million $ 376,649
May 19, 2019 $ 0.0991
+2.27%
$ 11.61 million $ 143,138
May 18, 2019 $ 0.0969
-21.77%
$ 11.17 million $ 292,874
May 17, 2019 $ 0.124
-18.71%
$ 14.54 million $ 831,629
May 16, 2019 $ 0.153
+21.10%
$ 17.9 million $ 1.18 million
May 15, 2019 $ 0.126
+9.51%
$ 14.54 million $ 658,242
May 14, 2019 $ 0.115
-1.52%
$ 13.28 million $ 772,306
May 13, 2019 $ 0.117
+6.38%
$ 13.49 million $ 725,015
May 12, 2019 $ 0.11
-1.34%
$ 12.89 million $ 680,228
May 11, 2019 $ 0.112
+2.16%
$ 12.86 million $ 730,700
May 10, 2019 $ 0.109
+0.61%
$ 12.59 million $ 599,747
May 9, 2019 $ 0.109
-7.80%
$ 12.71 million $ 504,377
May 8, 2019 $ 0.118
-7.77%
$ 13.8 million $ 436,702
May 7, 2019 $ 0.128
+4.92%
$ 14.71 million $ 680,209
May 6, 2019 $ 0.122
+10.65%
$ 14.02 million $ 478,059
May 5, 2019 $ 0.11
-3.74%
$ 12.89 million $ 395,314
May 4, 2019 $ 0.114
+7.16%
$ 13.17 million $ 442,452
May 3, 2019 $ 0.107
-4.59%
$ 12.49 million $ 519,358
May 2, 2019 $ 0.112
-2.36%
$ 13.1 million $ 412,140
May 1, 2019 $ 0.114
-0.05%
$ 13.18 million $ 413,041
Apr 30, 2019 $ 0.115
+3.33%
$ 13.41 million $ 270,831
Apr 29, 2019 $ 0.111
-1.91%
$ 12.77 million $ 74,364
Apr 28, 2019 $ 0.113
+1.78%
$ 12.99 million $ 58,987
Apr 27, 2019 $ 0.111
-0.86%
$ 12.97 million $ 45,040
Apr 26, 2019 $ 0.112
-4.04%
$ 13.09 million $ 113,253
Apr 25, 2019 $ 0.116
-3.91%
$ 13.4 million $ 382,694
Apr 24, 2019 $ 0.121
-9.91%
$ 14.19 million $ 455,759
Apr 23, 2019 $ 0.135
-2.36%
$ 15.51 million $ 505,314
Apr 22, 2019 $ 0.138
+4.97%
$ 15.91 million $ 603,002
Apr 21, 2019 $ 0.132
-7.76%
$ 15.14 million $ 599,133
Apr 20, 2019 $ 0.143
-0.59%
$ 16.71 million $ 496,967
Apr 19, 2019 $ 0.144
-6.12%
$ 16.81 million $ 557,093
Apr 18, 2019 $ 0.153
+3.34%
$ 17.6 million $ 567,031