SALT Historical Data

SALT Page 47
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.0813
+1.62%
$ 9.76 million $ 806,615
Jul 12, 2019 $ 0.08
+5.40%
$ 9.37 million $ 852,570
Jul 11, 2019 $ 0.0759
-6.04%
$ 9.11 million $ 884,735
Jul 10, 2019 $ 0.0808
-10.15%
$ 9.69 million $ 839,505
Jul 9, 2019 $ 0.0899
-2.94%
$ 10.53 million $ 1.09 million
Jul 8, 2019 $ 0.0926
-16.63%
$ 10.94 million $ 1.33 million
Jul 7, 2019 $ 0.111
+37.73%
$ 13.33 million $ 1.04 million
Jul 6, 2019 $ 0.0807
+1.53%
$ 9.67 million $ 714,614
Jul 5, 2019 $ 0.0795
+0.75%
$ 9.39 million $ 880,021
Jul 4, 2019 $ 0.0789
-1.37%
$ 9.46 million $ 863,886
Jul 3, 2019 $ 0.08
-1.92%
$ 9.44 million $ 805,713
Jul 2, 2019 $ 0.0815
+0.54%
$ 9.55 million $ 774,879
Jul 1, 2019 $ 0.0811
+1.51%
$ 9.72 million $ 805,093
Jun 30, 2019 $ 0.0799
-4.51%
$ 9.36 million $ 466,367
Jun 29, 2019 $ 0.0837
-5.01%
$ 10.04 million $ 921,620
Jun 28, 2019 $ 0.0881
-0.84%
$ 10.57 million $ 991,254
Jun 27, 2019 $ 0.0888
-14.61%
$ 9.1 million $ 1.01 million
Jun 26, 2019 $ 0.104
-3.81%
$ 12.19 million $ 966,918
Jun 25, 2019 $ 0.108
+3.36%
$ 11.09 million $ 876,889
Jun 24, 2019 $ 0.105
+0.83%
$ 10.92 million $ 139,418
Jun 23, 2019 $ 0.104
+7.16%
$ 12.45 million $ 168,728
Jun 22, 2019 $ 0.0969
-4.77%
$ 11.62 million $ 690,647
Jun 21, 2019 $ 0.102
-1.58%
$ 10.91 million $ 788,379
Jun 20, 2019 $ 0.103
+1.15%
$ 12.1 million $ 420,163
Jun 19, 2019 $ 0.102
-0.38%
$ 11.26 million $ 39,173
Jun 18, 2019 $ 0.103
-0.80%
$ 12.11 million $ 18,590
Jun 17, 2019 $ 0.103
+20.03%
$ 11.61 million $ 157,187
Jun 16, 2019 $ 0.0861
-16.63%
$ 9.67 million $ 51,926
Jun 15, 2019 $ 0.103
-1.35%
$ 12.2 million $ 16,466
Jun 14, 2019 $ 0.105
-7.77%
$ 11.76 million $ 27,717
Jun 13, 2019 $ 0.114
-38.68%
$ 13.57 million $ 384,588
Jun 12, 2019 $ 0.185
+79.79%
$ 21.69 million $ 66,263
Jun 11, 2019 $ 0.103
+1.06%
$ 12.36 million $ 44,301
Jun 10, 2019 $ 0.102
-0.20%
$ 12.22 million $ 156,429
Jun 9, 2019 $ 0.102
-2.25%
$ 12.05 million $ 528,358
Jun 8, 2019 $ 0.104
+1.62%
$ 11.73 million $ 69,441
Jun 7, 2019 $ 0.103
+43.86%
$ 11.33 million $ 43,818
Jun 6, 2019 $ 0.0714
-37.55%
$ 8.02 million $ 194,794
Jun 5, 2019 $ 0.114
+71.60%
$ 12.26 million $ 230,853
Jun 4, 2019 $ 0.0667
-34.90%
$ 7.97 million $ 153,071
Jun 3, 2019 $ 0.102
-6.95%
$ 12.28 million $ 674,300
Jun 2, 2019 $ 0.11
-48.80%
$ 12.68 million $ 261,624
Jun 1, 2019 $ 0.215
+61.62%
$ 24.75 million $ 431,006
May 31, 2019 $ 0.133
+29.30%
$ 15.95 million $ 1.13 million
May 30, 2019 $ 0.103
-8.58%
$ 12.29 million $ 903,401
May 29, 2019 $ 0.113
-0.24%
$ 12.41 million $ 915,760
May 28, 2019 $ 0.113
-2.91%
$ 12.98 million $ 955,031
May 27, 2019 $ 0.116
-3.31%
$ 11.92 million $ 144,422
May 26, 2019 $ 0.12
+4.88%
$ 14.15 million $ 555,339
May 25, 2019 $ 0.115
-3.04%
$ 11.96 million $ 516,363