Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2019 $0.115
-2.20%
$13.69 million $461,668
Sep 2, 2019 $0.117
+7.20%
$13.72 million $5.76 million
Sep 1, 2019 $0.11
-0.01%
$12.24 million $61,680
Aug 31, 2019 $0.11
-2.61%
$13.13 million $36,195
Aug 30, 2019 $0.112
+0.04%
$13.17 million $110,498
Aug 29, 2019 $0.112
+0.05%
$13.17 million $62,967
Aug 28, 2019 $0.112
-9.41%
$12.61 million $57,866
Aug 27, 2019 $0.124
-1.25%
$14.87 million $123,258
Aug 26, 2019 $0.125
+0.57%
$14.67 million $137,380
Aug 25, 2019 $0.124
-6.44%
$14.58 million $139,871
Aug 24, 2019 $0.133
-9.31%
$15.71 million $633,797
Aug 23, 2019 $0.147
+25.12%
$17.6 million $922,068
Aug 22, 2019 $0.117
-16.96%
$14.07 million $285,175
Aug 21, 2019 $0.141
+45.61%
$16.96 million $2.49 million
Aug 20, 2019 $0.0971
-4.49%
$11.65 million $25,466
Aug 19, 2019 $0.101
-3.84%
$12.13 million $51,196
Aug 18, 2019 $0.105
+7.44%
$12.62 million $238,307
Aug 17, 2019 $0.0978
+6.16%
$11.73 million $322,424
Aug 16, 2019 $0.0917
-1.14%
$11.01 million $140,114
Aug 15, 2019 $0.0923
-4.05%
$11.08 million $107,070
Aug 14, 2019 $0.0959
-8.82%
$11.51 million $137,074
Aug 13, 2019 $0.105
-3.10%
$12.63 million $45,087
Aug 12, 2019 $0.109
-3.49%
$13.05 million $95,020
Aug 11, 2019 $0.113
-0.72%
$13.51 million $60,500
Aug 10, 2019 $0.113
+1.31%
$13.61 million $90,552
Aug 9, 2019 $0.112
-1.95%
$13.46 million $528,029
Aug 8, 2019 $0.115
-0.81%
$13.76 million $98,400
Aug 7, 2019 $0.116
-6.39%
$13.87 million $168,433
Aug 6, 2019 $0.123
-3.05%
$14.82 million $178,581
Aug 5, 2019 $0.127
-3.83%
$15.28 million $264,089
Aug 4, 2019 $0.132
-3.23%
$15.89 million $245,534
Aug 3, 2019 $0.137
+1.65%
$16.42 million $227,819
Aug 2, 2019 $0.135
+1.18%
$16.14 million $487,618
Aug 1, 2019 $0.133
-1.75%
$15.71 million $207,340
Jul 31, 2019 $0.135
-6.91%
$16.24 million $504,361
Jul 30, 2019 $0.145
-0.04%
$15.6 million $203,931
Jul 29, 2019 $0.146
-4.63%
$16.34 million $610,191
Jul 28, 2019 $0.153
+0.31%
$18.22 million $384,165
Jul 27, 2019 $0.152
-1.39%
$18.24 million $704,845
Jul 26, 2019 $0.154
+2.30%
$16.54 million $264,964
Jul 25, 2019 $0.151
-6.61%
$17.81 million $445,402
Jul 24, 2019 $0.161
-4.12%
$19.07 million $961,821
Jul 23, 2019 $0.168
-15.57%
$20.19 million $1.96 million
Jul 22, 2019 $0.199
+10.60%
$23.91 million $5.29 million
Jul 21, 2019 $0.18
+27.76%
$21.3 million $3.48 million
Jul 20, 2019 $0.141
-4.73%
$16.53 million $2.3 million
Jul 19, 2019 $0.148
+41.04%
$17.5 million $5.2 million
Jul 18, 2019 $0.105
+60.36%
$12.41 million $1.97 million
Jul 17, 2019 $0.0655
+23.03%
$7.73 million $663,637
Jul 16, 2019 $0.0532
-27.98%
$6.38 million $295,877