Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.0739
-0.12%
$7.93 million $858,594
Jul 14, 2019 $0.074
-8.96%
$8.74 million $941,581
Jul 13, 2019 $0.0813
+1.62%
$9.76 million $806,615
Jul 12, 2019 $0.08
+5.40%
$9.37 million $852,570
Jul 11, 2019 $0.0759
-6.04%
$9.11 million $884,735
Jul 10, 2019 $0.0808
-10.15%
$9.69 million $839,505
Jul 9, 2019 $0.0899
-2.94%
$10.53 million $1.09 million
Jul 8, 2019 $0.0926
-16.63%
$10.94 million $1.33 million
Jul 7, 2019 $0.111
+37.73%
$13.33 million $1.04 million
Jul 6, 2019 $0.0807
+1.53%
$9.67 million $714,614
Jul 5, 2019 $0.0795
+0.75%
$9.39 million $880,021
Jul 4, 2019 $0.0789
-1.37%
$9.46 million $863,886
Jul 3, 2019 $0.08
-1.92%
$9.44 million $805,713
Jul 2, 2019 $0.0815
+0.54%
$9.55 million $774,879
Jul 1, 2019 $0.0811
+1.51%
$9.72 million $805,093
Jun 30, 2019 $0.0799
-4.51%
$9.36 million $466,367
Jun 29, 2019 $0.0837
-5.01%
$10.04 million $921,620
Jun 28, 2019 $0.0881
-0.84%
$10.57 million $991,254
Jun 27, 2019 $0.0888
-14.61%
$9.1 million $1.01 million
Jun 26, 2019 $0.104
-3.81%
$12.19 million $966,918
Jun 25, 2019 $0.108
+3.36%
$11.09 million $876,889
Jun 24, 2019 $0.105
+0.83%
$10.92 million $139,418
Jun 23, 2019 $0.104
+7.16%
$12.45 million $168,728
Jun 22, 2019 $0.0969
-4.77%
$11.62 million $690,647
Jun 21, 2019 $0.102
-1.58%
$10.91 million $788,379
Jun 20, 2019 $0.103
+1.15%
$12.1 million $420,163
Jun 19, 2019 $0.102
-0.38%
$11.26 million $39,173
Jun 18, 2019 $0.103
-0.80%
$12.11 million $18,590
Jun 17, 2019 $0.103
+20.03%
$11.61 million $157,187
Jun 16, 2019 $0.0861
-16.63%
$9.67 million $51,926
Jun 15, 2019 $0.103
-1.35%
$12.2 million $16,466
Jun 14, 2019 $0.105
-7.77%
$11.76 million $27,717
Jun 13, 2019 $0.114
-38.68%
$13.57 million $384,588
Jun 12, 2019 $0.185
+79.79%
$21.69 million $66,263
Jun 11, 2019 $0.103
+1.06%
$12.36 million $44,301
Jun 10, 2019 $0.102
-0.20%
$12.22 million $156,429
Jun 9, 2019 $0.102
-2.25%
$12.05 million $528,358
Jun 8, 2019 $0.104
+1.62%
$11.73 million $69,441
Jun 7, 2019 $0.103
+43.86%
$11.33 million $43,818
Jun 6, 2019 $0.0714
-37.55%
$8.02 million $194,794
Jun 5, 2019 $0.114
+71.60%
$12.26 million $230,853
Jun 4, 2019 $0.0667
-34.90%
$7.97 million $153,071
Jun 3, 2019 $0.102
-6.95%
$12.28 million $674,300
Jun 2, 2019 $0.11
-48.80%
$12.68 million $261,624
Jun 1, 2019 $0.215
+61.62%
$24.75 million $431,006
May 31, 2019 $0.133
+29.30%
$15.95 million $1.13 million
May 30, 2019 $0.103
-8.58%
$12.29 million $903,401
May 29, 2019 $0.113
-0.24%
$12.41 million $915,760
May 28, 2019 $0.113
-2.91%
$12.98 million $955,031
May 27, 2019 $0.116
-3.31%
$11.92 million $144,422