SALT Historical Data

SALT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.156
-2.29%
$ 17.92 million $ 606,204
Feb 25, 2019 $ 0.159
+4.37%
$ 18.36 million $ 570,210
Feb 24, 2019 $ 0.153
-13.99%
$ 17.87 million $ 984,859
Feb 23, 2019 $ 0.177
+2.41%
$ 20.93 million $ 602,081
Feb 22, 2019 $ 0.173
+0.26%
$ 20.79 million $ 781,729
Feb 21, 2019 $ 0.173
-7.08%
$ 20.41 million $ 1.38 million
Feb 20, 2019 $ 0.186
-0.01%
$ 21.42 million $ 1.28 million
Feb 19, 2019 $ 0.186
-1.11%
$ 21.8 million $ 2.01 million
Feb 18, 2019 $ 0.188
+1.92%
$ 22.5 million $ 3.33 million
Feb 17, 2019 $ 0.185
-0.15%
$ 21.98 million $ 1.27 million
Feb 16, 2019 $ 0.185
-2.16%
$ 22.11 million $ 2.54 million
Feb 15, 2019 $ 0.189
-9.59%
$ 21.24 million $ 4.97 million
Feb 14, 2019 $ 0.209
-2.18%
$ 25.09 million $ 250,346
Feb 13, 2019 $ 0.214
+1.57%
$ 25.07 million $ 345,801
Feb 12, 2019 $ 0.211
-0.55%
$ 22.17 million $ 188,279
Feb 11, 2019 $ 0.212
-2.60%
$ 23.77 million $ 216,812
Feb 10, 2019 $ 0.218
+0.30%
$ 25.89 million $ 297,298
Feb 9, 2019 $ 0.217
+0.14%
$ 24.35 million $ 312,912
Feb 8, 2019 $ 0.217
+8.96%
$ 25.59 million $ 1.6 million
Feb 7, 2019 $ 0.199
+0.30%
$ 23.48 million $ 2.18 million
Feb 6, 2019 $ 0.198
-4.58%
$ 23.24 million $ 1.53 million
Feb 5, 2019 $ 0.208
+2.24%
$ 24.36 million $ 828,027
Feb 4, 2019 $ 0.203
-3.04%
$ 22.83 million $ 421,836
Feb 3, 2019 $ 0.21
-0.08%
$ 25.15 million $ 220,209
Feb 2, 2019 $ 0.21
+1.26%
$ 22.49 million $ 820,111
Feb 1, 2019 $ 0.207
-1.08%
$ 24.76 million $ 581,349
Jan 31, 2019 $ 0.209
-2.66%
$ 25.03 million $ 865,831
Jan 30, 2019 $ 0.215
+2.22%
$ 24.15 million $ 1.03 million
Jan 29, 2019 $ 0.211
-0.81%
$ 25.26 million $ 689,241
Jan 28, 2019 $ 0.212
-9.51%
$ 23.4 million $ 977,811
Jan 27, 2019 $ 0.235
+1.25%
$ 27.98 million $ 772,851
Jan 26, 2019 $ 0.232
+0.36%
$ 27.22 million $ 290,007
Jan 25, 2019 $ 0.231
-1.60%
$ 27.47 million $ 481,457
Jan 24, 2019 $ 0.235
-2.11%
$ 27.88 million $ 1.02 million
Jan 23, 2019 $ 0.24
+5.83%
$ 28.39 million $ 1.29 million
Jan 22, 2019 $ 0.226
+2.90%
$ 25.42 million $ 981,377
Jan 21, 2019 $ 0.22
-1.31%
$ 25.9 million $ 514,262
Jan 20, 2019 $ 0.222
-5.88%
$ 25.96 million $ 2.75 million
Jan 19, 2019 $ 0.236
+9.83%
$ 25.1 million $ 1.15 million
Jan 18, 2019 $ 0.215
-4.52%
$ 25.59 million $ 807,210
Jan 17, 2019 $ 0.225
+3.05%
$ 25.25 million $ 656,228
Jan 16, 2019 $ 0.219
+3.11%
$ 25.8 million $ 736,138
Jan 15, 2019 $ 0.212
-2.91%
$ 25.03 million $ 348,441
Jan 14, 2019 $ 0.219
+9.01%
$ 25.6 million $ 585,032
Jan 13, 2019 $ 0.201
-6.26%
$ 23.94 million $ 324,346
Jan 12, 2019 $ 0.215
+0.25%
$ 23.02 million $ 315,471
Jan 11, 2019 $ 0.214
+0.49%
$ 25.26 million $ 414,567
Jan 10, 2019 $ 0.213
-13.15%
$ 22.22 million $ 812,981
Jan 9, 2019 $ 0.245
+0.54%
$ 26.28 million $ 608,654
Jan 8, 2019 $ 0.244
-0.09%
$ 26.05 million $ 359,177