SALT Historical Data

SALT Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.118
-6.64%
$ 13.64 million $ 1 million
May 23, 2019 $ 0.127
+24.00%
$ 14.61 million $ 1.01 million
May 22, 2019 $ 0.103
+0.84%
$ 12.05 million $ 714,802
May 21, 2019 $ 0.102
+3.33%
$ 11.71 million $ 473,733
May 20, 2019 $ 0.098
-1.21%
$ 11.48 million $ 376,649
May 19, 2019 $ 0.0991
+2.27%
$ 11.61 million $ 143,138
May 18, 2019 $ 0.0969
-21.77%
$ 11.17 million $ 292,874
May 17, 2019 $ 0.124
-18.71%
$ 14.54 million $ 831,629
May 16, 2019 $ 0.153
+21.10%
$ 17.9 million $ 1.18 million
May 15, 2019 $ 0.126
+9.51%
$ 14.54 million $ 658,242
May 14, 2019 $ 0.115
-1.52%
$ 13.28 million $ 772,306
May 13, 2019 $ 0.117
+6.38%
$ 13.49 million $ 725,015
May 12, 2019 $ 0.11
-1.34%
$ 12.89 million $ 680,228
May 11, 2019 $ 0.112
+2.16%
$ 12.86 million $ 730,700
May 10, 2019 $ 0.109
+0.61%
$ 12.59 million $ 599,747
May 9, 2019 $ 0.109
-7.80%
$ 12.71 million $ 504,377
May 8, 2019 $ 0.118
-7.77%
$ 13.8 million $ 436,702
May 7, 2019 $ 0.128
+4.92%
$ 14.71 million $ 680,209
May 6, 2019 $ 0.122
+10.65%
$ 14.02 million $ 478,059
May 5, 2019 $ 0.11
-3.74%
$ 12.89 million $ 395,314
May 4, 2019 $ 0.114
+7.16%
$ 13.17 million $ 442,452
May 3, 2019 $ 0.107
-4.59%
$ 12.49 million $ 519,358
May 2, 2019 $ 0.112
-2.36%
$ 13.1 million $ 412,140
May 1, 2019 $ 0.114
-0.05%
$ 13.18 million $ 413,041
Apr 30, 2019 $ 0.115
+3.33%
$ 13.41 million $ 270,831
Apr 29, 2019 $ 0.111
-1.91%
$ 12.77 million $ 74,364
Apr 28, 2019 $ 0.113
+1.78%
$ 12.99 million $ 58,987
Apr 27, 2019 $ 0.111
-0.86%
$ 12.97 million $ 45,040
Apr 26, 2019 $ 0.112
-4.04%
$ 13.09 million $ 113,253
Apr 25, 2019 $ 0.116
-3.91%
$ 13.4 million $ 382,694
Apr 24, 2019 $ 0.121
-9.91%
$ 14.19 million $ 455,759
Apr 23, 2019 $ 0.135
-2.36%
$ 15.51 million $ 505,314
Apr 22, 2019 $ 0.138
+4.97%
$ 15.91 million $ 603,002
Apr 21, 2019 $ 0.132
-7.76%
$ 15.14 million $ 599,133
Apr 20, 2019 $ 0.143
-0.59%
$ 16.71 million $ 496,967
Apr 19, 2019 $ 0.144
-6.12%
$ 16.81 million $ 557,093
Apr 18, 2019 $ 0.153
+3.34%
$ 17.6 million $ 567,031
Apr 17, 2019 $ 0.148
-0.74%
$ 17.05 million $ 489,360
Apr 16, 2019 $ 0.149
-40.29%
$ 17.2 million $ 211,903
Apr 15, 2019 $ 0.251
+0.89%
$ 29.38 million $ 769,906
Apr 14, 2019 $ 0.248
+47.62%
$ 28.57 million $ 232,881
Apr 13, 2019 $ 0.168
-0.21%
$ 19.36 million $ 180,643
Apr 12, 2019 $ 0.168
-0.29%
$ 19.72 million $ 224,976
Apr 11, 2019 $ 0.169
-17.90%
$ 19.78 million $ 399,314
Apr 10, 2019 $ 0.206
+1.57%
$ 23.72 million $ 291,576
Apr 9, 2019 $ 0.203
-4.16%
$ 23.34 million $ 287,641
Apr 8, 2019 $ 0.212
-8.43%
$ 24.35 million $ 647,231
Apr 7, 2019 $ 0.23
+9.47%
$ 26.53 million $ 1.17 million
Apr 6, 2019 $ 0.211
+15.10%
$ 24.24 million $ 519,938
Apr 5, 2019 $ 0.183
-1.03%
$ 21.08 million $ 289,524