SALT Historical Data

SALT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.244
-1.64%
$ 28.79 million $ 3.59 million
Jan 6, 2019 $ 0.248
+5.53%
$ 27.85 million $ 998,119
Jan 5, 2019 $ 0.236
+0.95%
$ 25.88 million $ 610,981
Jan 4, 2019 $ 0.234
-1.25%
$ 27.56 million $ 615,997
Jan 3, 2019 $ 0.236
-3.55%
$ 25.22 million $ 1.07 million
Jan 2, 2019 $ 0.245
+1.87%
$ 26.31 million $ 754,152
Jan 1, 2019 $ 0.24
+0.61%
$ 25.22 million $ 1.14 million
Dec 31, 2018 $ 0.239
-1.04%
$ 27.99 million $ 3.15 million
Dec 30, 2018 $ 0.241
+5.49%
$ 28.47 million $ 1.2 million
Dec 29, 2018 $ 0.23
-3.75%
$ 25.53 million $ 504,718
Dec 28, 2018 $ 0.239
+9.53%
$ 25.62 million $ 697,627
Dec 27, 2018 $ 0.218
-7.28%
$ 25.75 million $ 1.28 million
Dec 26, 2018 $ 0.235
+2.13%
$ 28.2 million $ 518,967
Dec 25, 2018 $ 0.229
-13.85%
$ 26.82 million $ 1.17 million
Dec 24, 2018 $ 0.266
+8.62%
$ 27.99 million $ 2.2 million
Dec 23, 2018 $ 0.245
-2.72%
$ 28.66 million $ 1.27 million
Dec 22, 2018 $ 0.252
+12.32%
$ 29.94 million $ 4 million
Dec 21, 2018 $ 0.224
-8.06%
$ 23.59 million $ 2.16 million
Dec 20, 2018 $ 0.244
+14.12%
$ 29.18 million $ 1.57 million
Dec 19, 2018 $ 0.213
+1.00%
$ 22.61 million $ 1.52 million
Dec 18, 2018 $ 0.21
+0.16%
$ 24.62 million $ 1.31 million
Dec 17, 2018 $ 0.21
+7.55%
$ 24.92 million $ 696,759
Dec 16, 2018 $ 0.195
-2.51%
$ 21.66 million $ 379,642
Dec 15, 2018 $ 0.2
+6.40%
$ 23.85 million $ 878,824
Dec 14, 2018 $ 0.188
-1.29%
$ 22.32 million $ 821,258
Dec 13, 2018 $ 0.19
-8.57%
$ 22.25 million $ 1.14 million
Dec 12, 2018 $ 0.207
+0.18%
$ 24.23 million $ 1.06 million
Dec 11, 2018 $ 0.207
-1.93%
$ 24.18 million $ 1.38 million
Dec 10, 2018 $ 0.211
-2.25%
$ 23.42 million $ 1.21 million
Dec 9, 2018 $ 0.217
+5.05%
$ 25.46 million $ 1.25 million
Dec 8, 2018 $ 0.207
+1.05%
$ 24.24 million $ 554,337
Dec 7, 2018 $ 0.205
-1.35%
$ 24.39 million $ 899,741
Dec 6, 2018 $ 0.209
-17.62%
$ 25.02 million $ 1.41 million
Dec 5, 2018 $ 0.254
+2.35%
$ 30.4 million $ 5.2 million
Dec 4, 2018 $ 0.248
+8.81%
$ 29.79 million $ 1.22 million
Dec 3, 2018 $ 0.228
-6.89%
$ 0 $ 538,930
Dec 2, 2018 $ 0.245
-2.38%
$ 0 $ 579,665
Dec 1, 2018 $ 0.251
+9.04%
$ 0 $ 872,539
Nov 30, 2018 $ 0.231
+0.56%
$ 0 $ 924,408
Nov 29, 2018 $ 0.238
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.198
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.21
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.206
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.251
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.25
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.276
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.272
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.289
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.359
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.425
+0.00%
$ 0.01 $ 5,598