SALT Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0109
-11.04%
$ 1.3 million $ 1,002
Feb 13, 2 PM $ 0.0121
+7.53%
$ 1.45 million $ 443
Feb 13, 11 AM $ 0.00988
+0.00%
$ 1.19 million $ 2,458
Feb 13, 12 AM $ 0.01
+0.51%
$ 1.2 million $ 3,554
Feb 12, 11 PM $ 0.00994
+3.80%
$ 1.19 million $ 3,529
Feb 12, 10 PM $ 0.00971
+17.61%
$ 1.16 million $ 460
Feb 11, 11 PM $ 0.00675
-0.15%
$ 809,610 $ 211
Feb 11, 2 PM $ 0.00673
+0.00%
$ 807,497 $ 102
Feb 11, 4 AM $ 0.00676
-0.26%
$ 810,933 $ 36
Feb 11, 1 AM $ 0.00682
+0.00%
$ 818,160 $ 85
Feb 10, 5 PM $ 0.00678
+0.91%
$ 814,147 $ 277
Feb 10, 12 PM $ 0.00676
+0.00%
$ 811,612 $ 205
Feb 10, 11 AM $ 0.00677
+0.42%
$ 812,337 $ 191
Feb 10, 3 AM $ 0.00683
+0.00%
$ 819,903 $ 51
Feb 9, 11 AM $ 0.00673
+0.00%
$ 807,394 $ 101
Feb 9, 10 AM $ 0.00674
-0.22%
$ 809,282 $ 93
Feb 9, 4 AM $ 0.00688
+0.00%
$ 825,505 $ 505
Feb 9, 3 AM $ 0.00681
+0.00%
$ 816,936 $ 501
Feb 9, 1 AM $ 0.00683
+0.00%
$ 819,458 $ 2,086
Feb 8, 10 AM $ 0.00664
+0.00%
$ 796,232 $ 2,840
Feb 8, 5 AM $ 0.0065
+0.00%
$ 780,128 $ 2,811
Feb 8, 3 AM $ 0.00655
+6.95%
$ 786,599 $ 2,584
Feb 7, 8 PM $ 0.00764
-1.02%
$ 917,210 $ 171
Feb 7, 7 AM $ 0.00789
-0.40%
$ 947,159 $ 150
Feb 7, 2 AM $ 0.00774
+0.00%
$ 928,739 $ 299
Feb 6, 7 PM $ 0.00782
+0.00%
$ 938,597 $ 222
Feb 6, 6 PM $ 0.00788
+0.00%
$ -- $ 191
Feb 6, 4 PM $ 0.00769
+0.00%
$ 923,367 $ 109
Feb 6, 8 AM $ 0.00753
+0.00%
$ 903,702 $ 25
Feb 5, 7 PM $ 0.00698
+0.00%
$ 837,200 $ 1,803
Feb 5, 4 PM $ 0.00686
-0.43%
$ 826,888 $ 1,758
Feb 5, 3 PM $ 0.00711
+0.00%
$ 853,526 $ 639
Feb 5, 4 AM $ 0.00596
+0.00%
$ 715,799 $ 537
Feb 5, 2 AM $ 0.00597
-3.32%
$ 716,628 $ 1,521
Feb 4, 10 PM $ 0.00568
+0.00%
$ 681,725 $ 642
Feb 4, 3 PM $ 0.00515
+10.53%
$ 618,398 $ 2,982
Feb 4, 2 AM $ 0.00719
+0.00%
$ 863,250 $ 354
Feb 3, 9 PM $ 0.00707
+0.00%
$ 848,504 $ 237
Feb 3, 8 PM $ 0.00699
+0.00%
$ 838,249 $ 157
Feb 3, 11 AM $ 0.0071
+0.00%
$ 851,423 $ 18
Feb 2, 5 AM $ 0.00671
-0.26%
$ 805,012 $ 1,751
Feb 2, 4 AM $ 0.00676
+0.00%
$ 811,659 $ 1,614
Feb 2, 3 AM $ 0.0068
+6.18%
$ 816,164 $ 1,564
Feb 2, 2 AM $ 0.00642
+0.42%
$ 770,483 $ 1,379
Feb 2, 1 AM $ 0.00635
+1.91%
$ 762,333 $ 1,124
Feb 1, 11 PM $ 0.00622
+10.79%
$ 746,811 $ 1,088
Feb 1, 10 PM $ 0.00566
+0.00%
$ 679,151 $ 185
Feb 1, 8 AM $ 0.00566
-1.74%
$ 678,705 $ 420
Feb 1, 3 AM $ 0.00564
+0.00%
$ 677,260 $ 101
Jan 31, 10 PM $ 0.00519
+0.00%
$ 623,323 $ 174