SALT Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.01
+0.00%
$ 1.2 million $ 728
Jun 6, 4 AM $ 0.0101
+0.09%
$ 1.22 million $ 731
Jun 6, 3 AM $ 0.0101
+0.00%
$ 1.22 million $ 723
Jun 5, 9 PM $ 0.0104
+0.00%
$ 1.25 million $ 379
Jun 5, 1 PM $ 0.00897
+0.00%
$ 1.08 million $ 133
Jun 5, 3 AM $ 0.0092
+0.00%
$ 1.1 million $ 98
Jun 2, 7 PM $ 0.00884
+0.00%
$ 1.06 million $ 58
Jun 1, 5 PM $ 0.009
+0.00%
$ 1.08 million $ 121
May 30, 10 PM $ 0.00838
+0.72%
$ 1.01 million $ 82
May 27, 3 PM $ 0.0087
-3.51%
$ 1.04 million $ 142
May 27, 1 PM $ 0.00905
-1.29%
$ 1.09 million $ 102
May 26, 3 AM $ 0.0092
+0.00%
$ 1.1 million $ 21
May 24, 10 PM $ 0.00919
+0.00%
$ 1.1 million $ 24
May 24, 9 PM $ 0.00921
+0.00%
$ 1.11 million $ 16
May 23, 7 PM $ 0.00915
+3.28%
$ 1.1 million $ 109
May 23, 8 AM $ 0.00883
+0.00%
$ 1.06 million $ 62
May 22, 7 PM $ 0.009
+0.00%
$ 1.08 million $ 14
May 18, 3 AM $ 0.00887
+0.00%
$ 1.06 million $ 35
May 15, 7 AM $ 0.00948
+0.00%
$ 1.14 million $ 40
May 14, 2 AM $ 0.0101
-1.00%
$ 1.22 million $ 89
May 13, 5 PM $ 0.0103
+1.19%
$ 1.24 million $ 895
May 12, 9 PM $ 0.0102
+0.00%
$ 1.23 million $ 763
May 12, 6 PM $ 0.00993
+0.00%
$ 1.19 million $ 28
May 10, 8 PM $ 0.0113
+0.00%
$ 1.36 million $ 141
May 9, 10 PM $ 0.0114
+0.00%
$ 1.36 million $ 298
May 9, 2 PM $ 0.0112
+0.00%
$ 1.34 million $ 91
May 9, 2 AM $ 0.0114
+0.00%
$ 1.37 million $ 216
May 9, 12 AM $ 0.0112
+0.00%
$ 1.34 million $ 634
May 8, 3 PM $ 0.0112
+0.00%
$ 1.34 million $ 551
May 8, 12 AM $ 0.0111
+2.09%
$ 1.33 million $ 579
May 7, 11 AM $ 0.0125
+0.00%
$ 1.5 million $ 238
May 7, 10 AM $ 0.0125
+3.11%
$ 1.5 million $ 1,548
May 6, 10 PM $ 0.0128
+0.00%
$ 1.53 million $ 25
May 6, 9 AM $ 0.0105
+0.00%
$ 1.26 million $ 71
May 5, 7 PM $ 0.0104
-0.63%
$ 1.25 million $ 222
May 5, 6 PM $ 0.0105
+0.00%
$ 1.26 million $ 169
May 5, 5 PM $ 0.0104
+0.45%
$ 1.25 million $ 174
May 4, 9 PM $ 0.0102
+0.00%
$ 1.22 million $ 1,433
May 4, 5 PM $ 0.0103
+0.00%
$ 1.24 million $ 1,583
May 4, 1 PM $ 0.0102
-7.51%
$ 1.22 million $ 1,511
May 4, 2 AM $ 0.00988
+0.00%
$ 1.19 million $ 464
May 4, 1 AM $ 0.01
+0.00%
$ 1.2 million $ 11
May 2, 6 PM $ 0.00926
+6.16%
$ 1.11 million $ 263
Apr 30, 3 AM $ 0.00834
+0.00%
$ 1 million $ 59
Apr 22, 10 PM $ 0.00912
+0.00%
$ 1.09 million $ 77
Apr 20, 3 AM $ 0.00899
+0.68%
$ 1.08 million $ 47
Apr 19, 10 AM $ 0.0093
+0.00%
$ 1.12 million $ 15
Apr 16, 9 PM $ 0.00954
+0.00%
$ 1.14 million $ 140
Apr 16, 8 PM $ 0.00954
+0.57%
$ 1.14 million $ 126
Apr 14, 8 PM $ 0.0094
+0.00%
$ 1.13 million $ 142