Coinranking
SALT Historical Data
SALT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2 | $0.053 | -14.35% | ||
| Apr 25 | $0.0621 | -17.71% | ||
| Apr 18 | $0.0757 | +1.28% | ||
| Apr 11 | $0.0748 | +0.03% | ||
| Apr 4 | $0.0749 | +3.57% | ||
| Mar 28 | $0.0719 | -8.90% | ||
| Mar 21 | $0.0786 | -2.06% | ||
| Mar 14 | $0.0803 | -1.78% | ||
| Mar 7 | $0.0818 | -15.61% | ||
| Feb 28 | $0.0971 | +7.25% | ||
| Feb 21 | $0.0904 | -7.70% | ||
| Feb 14 | $0.0978 | -2.16% | ||
| Feb 7 | $0.1 | +0.09% | ||
| Jan 31 | $0.0998 | +6.19% | ||
| Jan 24 | $0.0939 | +11.70% | ||
| Jan 17 | $0.0841 | -20.05% | ||
| Jan 10 | $0.106 | +7.25% | ||
| Jan 3 | $0.0985 | -13.08% | ||
| Dec 27 | $0.113 | -18.75% | ||
| Dec 20 | $0.139 | +15.21% | ||
| Dec 13 | $0.121 | -13.63% | ||
| Dec 6 | $0.14 | -6.33% | ||
| Nov 29 | $0.149 | -5.95% | ||
| Nov 22 | $0.159 | +2.62% | ||
| Nov 15 | $0.155 | -16.04% | ||
| Nov 8 | $0.184 | -22.40% | ||
| Nov 1 | $0.236 | +14.11% | ||
| Oct 25 | $0.208 | -4.83% | ||
| Oct 18 | $0.22 | +1.03% | ||
| Oct 11 | $0.217 | -5.34% | ||
| Oct 4 | $0.23 | +7.65% | ||
| Sep 27 | $0.213 | -3.04% | ||
| Sep 20 | $0.22 | -13.80% | ||
| Sep 13 | $0.255 | -22.04% | ||
| Sep 6 | $0.327 | +12.36% | ||
| Aug 30 | $0.291 | -2.66% | ||
| Aug 23 | $0.299 | +29.99% | ||
| Aug 16 | $0.23 | -10.64% | ||
| Aug 9 | $0.257 | -2.52% | ||
| Aug 2 | $0.251 | +18.57% | ||
| Jul 26 | $0.212 | +11.51% | ||
| Jul 19 | $0.19 | +0.72% | ||
| Jul 12 | $0.189 | -4.06% | ||
| Jul 5 | $0.197 | -3.70% | ||
| Jun 28 | $0.204 | -79.70% | ||
| Jun 21 | $1.01 | +438.19% | ||
| Jun 14 | $0.188 | -14.83% | ||
| Jun 7 | $0.22 | +2.02% | ||
| May 31 | $0.216 | -17.86% | ||
| May 24 | $0.236 | +31.30% | ||