SALT Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.184
-22.40%
$ 17.07 million $ 402,959
Nov 1 $ 0.236
+14.11%
$ 21.89 million $ 648,705
Oct 25 $ 0.208
-4.83%
$ 19.28 million $ 260,703
Oct 18 $ 0.22
+1.03%
$ 20.35 million $ 184,879
Oct 11 $ 0.217
-5.34%
$ 20.12 million $ 252,165
Oct 4 $ 0.23
+7.65%
$ 21.27 million $ 56,807
Sep 27 $ 0.213
-3.04%
$ 19.77 million $ 116,869
Sep 20 $ 0.22
-13.80%
$ 20.4 million $ 416,062
Sep 13 $ 0.255
-22.04%
$ 23.63 million $ 197,810
Sep 6 $ 0.327
+12.36%
$ 30.31 million $ 269,844
Aug 30 $ 0.291
-2.66%
$ 26.99 million $ 1.03 million
Aug 23 $ 0.299
+29.99%
$ 27.73 million $ 489,085
Aug 16 $ 0.23
-10.64%
$ 21.34 million $ 148,041
Aug 9 $ 0.257
-2.52%
$ 23.83 million $ 111,160
Aug 2 $ 0.251
+18.57%
$ 23.29 million $ 153,574
Jul 26 $ 0.212
+11.51%
$ 19.65 million $ 141,522
Jul 19 $ 0.19
+0.72%
$ 17.62 million $ 123,529
Jul 12 $ 0.189
-4.06%
$ 17.49 million $ 169,945
Jul 5 $ 0.197
-3.70%
$ 18.24 million $ 197,758
Jun 28 $ 0.204
-79.70%
$ 18.94 million $ 265,231
Jun 21 $ 1.01
+438.19%
$ 93.5 million $ 266,960
Jun 14 $ 0.188
-14.83%
$ 17.38 million $ 208,049
Jun 7 $ 0.22
+2.02%
$ 20.38 million $ 521,460
May 31 $ 0.216
-17.86%
$ 19.98 million $ 197,875
May 24 $ 0.236
+31.30%
$ 21.82 million $ 405,545
May 17 $ 0.179
-62.71%
$ 16.6 million $ 728,731
May 10 $ 0.479
-80.00%
$ 44.39 million $ 5.35 million
May 3 $ 2.42
+4.67%
$ 223.79 million $ 25.97 million
Apr 26 $ 2.31
+371.76%
$ 213.81 million $ 16.18 million
Apr 19 $ 0.489
+8.46%
$ 45.3 million $ 970,188
Apr 12 $ 0.464
+11.87%
$ 43.02 million $ 2.11 million
Apr 5 $ 0.415
-11.10%
$ 38.45 million $ 1.53 million
Mar 29 $ 0.467
-2.57%
$ 43.25 million $ 2.6 million
Mar 22 $ 0.481
+50.93%
$ 44.55 million $ 1.31 million
Mar 15 $ 0.319
-1.38%
$ 29.54 million $ 568,522
Mar 8 $ 0.323
+25.24%
$ 29.93 million $ 602,390
Mar 1 $ 0.257
+16.66%
$ 23.85 million $ 678,858
Feb 22 $ 0.221
-40.75%
$ 20.45 million $ 1.23 million
Feb 15 $ 0.372
+5.55%
$ 34.5 million $ 798,762
Feb 8 $ 0.353
-9.53%
$ 32.7 million $ 1.1 million
Feb 1 $ 0.39
-21.69%
$ 36.13 million $ 830,460
Jan 25 $ 0.527
+29.82%
$ 48.86 million $ 796,171
Jan 18 $ 0.402
-4.25%
$ 37.26 million $ 695,457
Jan 11 $ 0.417
-3.76%
$ 38.66 million $ 862,581
Jan 4 $ 0.434
+11.48%
$ 40.18 million $ 1.11 million
Dec 28 $ 0.391
+26.67%
$ 36.18 million $ 920,661
Dec 21 $ 0.295
+3.92%
$ 27.35 million $ 934,574
Dec 14 $ 0.282
+21.44%
$ 26.16 million $ 1.18 million
Dec 7 $ 0.23
-4.44%
$ -- $ 427,336
Nov 30 $ 0.246
+16.25%
$ -- $ 771,549