Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2019 $0.211
+15.10%
$24.24 million $519,938
Apr 5, 2019 $0.183
-1.03%
$21.08 million $289,524
Apr 4, 2019 $0.185
+2.43%
$21.28 million $356,360
Apr 3, 2019 $0.18
-7.06%
$21.11 million $743,480
Apr 2, 2019 $0.193
-1.30%
$22.3 million $872,218
Apr 1, 2019 $0.195
+12.80%
$22.46 million $2.57 million
Mar 31, 2019 $0.173
+1.46%
$19.91 million $704,786
Mar 30, 2019 $0.17
+5.41%
$19.61 million $282,008
Mar 29, 2019 $0.162
-1.78%
$18.63 million $678,089
Mar 28, 2019 $0.165
+5.21%
$18.97 million $1.07 million
Mar 27, 2019 $0.156
+3.09%
$18.27 million $626,525
Mar 26, 2019 $0.152
+3.62%
$17.55 million $1.06 million
Mar 25, 2019 $0.147
-1.18%
$17.21 million $446,093
Mar 24, 2019 $0.149
-3.76%
$17.13 million $590,831
Mar 23, 2019 $0.155
+5.63%
$17.88 million $2.84 million
Mar 22, 2019 $0.146
+5.51%
$16.87 million $351,263
Mar 21, 2019 $0.139
-2.26%
$15.96 million $638,013
Mar 20, 2019 $0.141
+0.52%
$16.3 million $352,200
Mar 19, 2019 $0.14
-0.10%
$16.16 million $112,397
Mar 18, 2019 $0.141
-1.74%
$16.2 million $229,061
Mar 17, 2019 $0.142
+0.88%
$16.29 million $285,846
Mar 16, 2019 $0.141
-0.77%
$16.47 million $218,601
Mar 15, 2019 $0.142
+1.60%
$16.6 million $275,553
Mar 14, 2019 $0.14
-2.86%
$16.35 million $397,695
Mar 13, 2019 $0.144
+2.13%
$16.82 million $582,551
Mar 12, 2019 $0.141
+1.87%
$16.21 million $501,471
Mar 11, 2019 $0.138
-0.38%
$16.16 million $339,721
Mar 10, 2019 $0.139
-3.04%
$16.01 million $388,943
Mar 9, 2019 $0.143
-2.34%
$16.49 million $590,462
Mar 8, 2019 $0.147
+3.22%
$16.9 million $607,807
Mar 7, 2019 $0.142
-1.34%
$16.36 million $1.66 million
Mar 6, 2019 $0.144
+0.19%
$16.87 million $430,722
Mar 5, 2019 $0.144
+1.96%
$16.84 million $582,274
Mar 4, 2019 $0.141
-5.05%
$16.52 million $475,053
Mar 3, 2019 $0.149
-1.90%
$17.11 million $447,898
Mar 2, 2019 $0.151
+0.35%
$17.45 million $382,020
Mar 1, 2019 $0.151
-0.78%
$17.39 million $521,769
Feb 28, 2019 $0.152
-1.76%
$17.82 million $472,309
Feb 27, 2019 $0.155
-0.50%
$17.84 million $424,062
Feb 26, 2019 $0.156
-2.29%
$17.92 million $606,204
Feb 25, 2019 $0.159
+4.37%
$18.36 million $570,210
Feb 24, 2019 $0.153
-13.99%
$17.87 million $984,859
Feb 23, 2019 $0.177
+2.41%
$20.93 million $602,081
Feb 22, 2019 $0.173
+0.26%
$20.79 million $781,729
Feb 21, 2019 $0.173
-7.08%
$20.41 million $1.38 million
Feb 20, 2019 $0.186
-0.01%
$21.42 million $1.28 million
Feb 19, 2019 $0.186
-1.11%
$21.8 million $2.01 million
Feb 18, 2019 $0.188
+1.92%
$22.5 million $3.33 million
Feb 17, 2019 $0.185
-0.15%
$21.98 million $1.27 million
Feb 16, 2019 $0.185
-2.16%
$22.11 million $2.54 million