Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2019 $0.189
-9.59%
$21.24 million $4.97 million
Feb 14, 2019 $0.209
-2.18%
$25.09 million $250,346
Feb 13, 2019 $0.214
+1.57%
$25.07 million $345,801
Feb 12, 2019 $0.211
-0.55%
$22.17 million $188,279
Feb 11, 2019 $0.212
-2.60%
$23.77 million $216,812
Feb 10, 2019 $0.218
+0.30%
$25.89 million $297,298
Feb 9, 2019 $0.217
+0.14%
$24.35 million $312,912
Feb 8, 2019 $0.217
+8.96%
$25.59 million $1.6 million
Feb 7, 2019 $0.199
+0.30%
$23.48 million $2.18 million
Feb 6, 2019 $0.198
-4.58%
$23.24 million $1.53 million
Feb 5, 2019 $0.208
+2.24%
$24.36 million $828,027
Feb 4, 2019 $0.203
-3.04%
$22.83 million $421,836
Feb 3, 2019 $0.21
-0.08%
$25.15 million $220,209
Feb 2, 2019 $0.21
+1.26%
$22.49 million $820,111
Feb 1, 2019 $0.207
-1.08%
$24.76 million $581,349
Jan 31, 2019 $0.209
-2.66%
$25.03 million $865,831
Jan 30, 2019 $0.215
+2.22%
$24.15 million $1.03 million
Jan 29, 2019 $0.211
-0.81%
$25.26 million $689,241
Jan 28, 2019 $0.212
-9.51%
$23.4 million $977,811
Jan 27, 2019 $0.235
+1.25%
$27.98 million $772,851
Jan 26, 2019 $0.232
+0.36%
$27.22 million $290,007
Jan 25, 2019 $0.231
-1.60%
$27.47 million $481,457
Jan 24, 2019 $0.235
-2.11%
$27.88 million $1.02 million
Jan 23, 2019 $0.24
+5.83%
$28.39 million $1.29 million
Jan 22, 2019 $0.226
+2.90%
$25.42 million $981,377
Jan 21, 2019 $0.22
-1.31%
$25.9 million $514,262
Jan 20, 2019 $0.222
-5.88%
$25.96 million $2.75 million
Jan 19, 2019 $0.236
+9.83%
$25.1 million $1.15 million
Jan 18, 2019 $0.215
-4.52%
$25.59 million $807,210
Jan 17, 2019 $0.225
+3.05%
$25.25 million $656,228
Jan 16, 2019 $0.219
+3.11%
$25.8 million $736,138
Jan 15, 2019 $0.212
-2.91%
$25.03 million $348,441
Jan 14, 2019 $0.219
+9.01%
$25.6 million $585,032
Jan 13, 2019 $0.201
-6.26%
$23.94 million $324,346
Jan 12, 2019 $0.215
+0.25%
$23.02 million $315,471
Jan 11, 2019 $0.214
+0.49%
$25.26 million $414,567
Jan 10, 2019 $0.213
-13.15%
$22.22 million $812,981
Jan 9, 2019 $0.245
+0.54%
$26.28 million $608,654
Jan 8, 2019 $0.244
-0.09%
$26.05 million $359,177
Jan 7, 2019 $0.244
-1.64%
$28.79 million $3.59 million
Jan 6, 2019 $0.248
+5.53%
$27.85 million $998,119
Jan 5, 2019 $0.236
+0.95%
$25.88 million $610,981
Jan 4, 2019 $0.234
-1.25%
$27.56 million $615,997
Jan 3, 2019 $0.236
-3.55%
$25.22 million $1.07 million
Jan 2, 2019 $0.245
+1.87%
$26.31 million $754,152
Jan 1, 2019 $0.24
+0.61%
$25.22 million $1.14 million
Dec 31, 2018 $0.239
-1.04%
$27.99 million $3.15 million
Dec 30, 2018 $0.241
+5.49%
$28.47 million $1.2 million
Dec 29, 2018 $0.23
-3.75%
$25.53 million $504,718
Dec 28, 2018 $0.239
+9.53%
$25.62 million $697,627