SALT Historical Data

SALT Page 52
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $ 0.644
+0.00%
$ 41.94 million $ 6,424
Aug 9, 2018 $ 0.62
+0.00%
$ 46.73 million $ 6,496
Aug 8, 2018 $ 0.703
+0.00%
$ 42.03 million $ 7,023
Aug 7, 2018 $ 0.709
+0.00%
$ 44.38 million $ 7,019
Aug 6, 2018 $ 0.683
+0.00%
$ 47.21 million $ 7,028
Aug 5, 2018 $ 0.682
+0.00%
$ 49.43 million $ 7,279
Aug 4, 2018 $ 0.724
+0.00%
$ 45.11 million $ 7,454
Aug 3, 2018 $ 0.793
+0.00%
$ 48.31 million $ 7,615
Aug 2, 2018 $ 0.825
+0.00%
$ 50.57 million $ 7,600
Aug 1, 2018 $ 0.932
+0.00%
$ 53.81 million $ 7,943
Jul 31, 2018 $ 1.02
+0.00%
$ 56.43 million $ 8,142
Jul 30, 2018 $ 1.08
+0.00%
$ 64.97 million $ 8,202
Jul 29, 2018 $ 1.11
+0.00%
$ 68.79 million $ 8,183
Jul 28, 2018 $ 1.06
+0.00%
$ 71.74 million $ 8,018
Jul 27, 2018 $ 1.19
+0.00%
$ 74.95 million $ 8,202
Jul 26, 2018 $ 1.23
+0.00%
$ 70.34 million $ 8,232
Jul 25, 2018 $ 1.26
+0.00%
$ 78.13 million $ 8,045
Jul 24, 2018 $ 1.29
+0.00%
$ 83.74 million $ 7,671
Jul 23, 2018 $ 1.26
+0.00%
$ 78.02 million $ 7,454
Jul 22, 2018 $ 1.16
+0.00%
$ 82.4 million $ 7,355
Jul 21, 2018 $ 1.22
+0.00%
$ 79.49 million $ 7,431
Jul 20, 2018 $ 1.38
+0.00%
$ 71.92 million $ 7,386
Jul 19, 2018 $ 1.52
+0.00%
$ 85.31 million $ 7,400
Jul 18, 2018 $ 1.16
+0.00%
$ 87.16 million $ 6,887
Jul 17, 2018 $ 1.09
+0.00%
$ 85.86 million $ 6,540
Jul 16, 2018 $ 1.04
+0.00%
$ 69.69 million $ 6,334
Jul 15, 2018 $ 1.02
+0.00%
$ 65.15 million $ 6,257
Jul 14, 2018 $ 1.05
+0.00%
$ 63.74 million $ 6,259
Jul 13, 2018 $ 0.998
+0.00%
$ 64.44 million $ 6,248
Jul 12, 2018 $ 1.01
+0.00%
$ 61 million $ 6,395
Jul 11, 2018 $ 1.04
+0.00%
$ 63.36 million $ 6,527
Jul 10, 2018 $ 1.14
+0.00%
$ 62.15 million $ 6,779
Jul 9, 2018 $ 1.19
+0.00%
$ 66.84 million $ 6,825
Jul 8, 2018 $ 1.16
+0.00%
$ 69.18 million $ 6,632
Jul 7, 2018 $ 1.18
+0.00%
$ 71.77 million $ 6,623
Jul 6, 2018 $ 1.23
+0.00%
$ 70.25 million $ 6,650
Jul 5, 2018 $ 1.24
+0.00%
$ 69.36 million $ 6,589
Jul 4, 2018 $ 1.28
+0.00%
$ 73.77 million $ 6,614
Jul 3, 2018 $ 1.22
+0.00%
$ 71.34 million $ 6,463
Jul 2, 2018 $ 1.14
+0.00%
$ 75.59 million $ 6,366
Jul 1, 2018 $ 1.09
+0.00%
$ 67.24 million $ 6,381
Jun 30, 2018 $ 0.963
+0.00%
$ 65.94 million $ 5,913
Jun 29, 2018 $ 1.03
+0.00%
$ 60.03 million $ 6,097
Jun 28, 2018 $ 1.01
+0.00%
$ 58.01 million $ 6,114
Jun 27, 2018 $ 1.02
+0.00%
$ 62.13 million $ 6,211
Jun 26, 2018 $ 1.02
+0.00%
$ 58.98 million $ 6,213
Jun 25, 2018 $ 1.01
+0.00%
$ 62.03 million $ 6,037
Jun 24, 2018 $ 1.11
+0.00%
$ 57.36 million $ 6,136
Jun 23, 2018 $ 1.22
+0.00%
$ 65.07 million $ 6,394
Jun 22, 2018 $ 1.32
+0.00%
$ 65.92 million $ 6,752