Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2018 $0.218
-7.28%
$25.75 million $1.28 million
Dec 26, 2018 $0.235
+2.13%
$28.2 million $518,967
Dec 25, 2018 $0.229
-13.85%
$26.82 million $1.17 million
Dec 24, 2018 $0.266
+8.62%
$27.99 million $2.2 million
Dec 23, 2018 $0.245
-2.72%
$28.66 million $1.27 million
Dec 22, 2018 $0.252
+12.32%
$29.94 million $4 million
Dec 21, 2018 $0.224
-8.06%
$23.59 million $2.16 million
Dec 20, 2018 $0.244
+14.12%
$29.18 million $1.57 million
Dec 19, 2018 $0.213
+1.00%
$22.61 million $1.52 million
Dec 18, 2018 $0.21
+0.16%
$24.62 million $1.31 million
Dec 17, 2018 $0.21
+7.55%
$24.92 million $696,759
Dec 16, 2018 $0.195
-2.51%
$21.66 million $379,642
Dec 15, 2018 $0.2
+6.40%
$23.85 million $878,824
Dec 14, 2018 $0.188
-1.29%
$22.32 million $821,258
Dec 13, 2018 $0.19
-8.57%
$22.25 million $1.14 million
Dec 12, 2018 $0.207
+0.18%
$24.23 million $1.06 million
Dec 11, 2018 $0.207
-1.93%
$24.18 million $1.38 million
Dec 10, 2018 $0.211
-2.25%
$23.42 million $1.21 million
Dec 9, 2018 $0.217
+5.05%
$25.46 million $1.25 million
Dec 8, 2018 $0.207
+1.05%
$24.24 million $554,337
Dec 7, 2018 $0.205
-1.35%
$24.39 million $899,741
Dec 6, 2018 $0.209
-17.62%
$25.02 million $1.41 million
Dec 5, 2018 $0.254
+2.35%
$30.4 million $5.2 million
Dec 4, 2018 $0.248
+8.81%
$29.79 million $1.22 million
Dec 3, 2018 $0.228
-6.89%
$0 $538,930
Dec 2, 2018 $0.245
-2.38%
$0 $579,665
Dec 1, 2018 $0.251
+9.04%
$0 $872,539
Nov 30, 2018 $0.231
+0.56%
$0 $924,408
Nov 29, 2018 $0.238
+0.00%
$0 $4,089
Nov 28, 2018 $0.198
+0.00%
$0 $3,750
Nov 27, 2018 $0.21
+0.00%
$0 $3,926
Nov 26, 2018 $0.206
+0.00%
$0 $3,820
Nov 25, 2018 $0.251
+0.00%
$0 $4,292
Nov 24, 2018 $0.25
+0.00%
$0 $4,307
Nov 23, 2018 $0.276
+0.00%
$0 $4,525
Nov 22, 2018 $0.272
+0.00%
$0 $4,500
Nov 21, 2018 $0.289
+0.00%
$0 $4,634
Nov 20, 2018 $0.359
+0.00%
$0 $5,282
Nov 19, 2018 $0.425
+0.00%
$0.01 $5,598
Nov 18, 2018 $0.423
+0.00%
$0.01 $5,553
Nov 17, 2018 $0.455
+0.00%
$0.01 $5,591
Nov 16, 2018 $0.483
+0.00%
$0.01 $5,594
Nov 15, 2018 $0.562
+0.00%
$0.01 $6,126
Nov 14, 2018 $0.602
+0.00%
$0.01 $6,362
Nov 13, 2018 $0.61
+0.00%
$0.01 $6,402
Nov 12, 2018 $0.621
+0.00%
$0.01 $6,388
Nov 11, 2018 $0.636
+0.00%
$0.01 $6,401
Nov 10, 2018 $0.637
+0.00%
$0.01 $6,412
Nov 9, 2018 $0.66
+0.00%
$0.01 $6,490
Nov 8, 2018 $0.667
+0.00%
$0.01 $6,532