SALT Historical Data

SALT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.706
+0.00%
$ 0.01 $ 6,404
Nov 4, 2018 $ 0.742
+0.00%
$ 0.01 $ 6,372
Nov 3, 2018 $ 0.694
+0.00%
$ 0.01 $ 6,395
Nov 2, 2018 $ 0.681
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.674
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.66
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.688
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.707
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.685
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.708
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.713
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.746
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.792
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.787
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.756
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.708
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.585
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.593
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.587
+0.00%
$ 47.82 million $ 6,555
Oct 17, 2018 $ 0.569
+0.00%
$ 49.71 million $ 6,603
Oct 16, 2018 $ 0.56
+0.00%
$ 47.88 million $ 6,565
Oct 15, 2018 $ 0.57
+0.00%
$ 40.61 million $ 6,304
Oct 14, 2018 $ 0.542
+0.00%
$ 40.04 million $ 6,260
Oct 13, 2018 $ 0.528
+0.00%
$ 41.66 million $ 6,262
Oct 12, 2018 $ 0.549
+0.00%
$ 39.49 million $ 6,296
Oct 11, 2018 $ 0.613
+0.00%
$ 37.41 million $ 6,566
Oct 10, 2018 $ 0.628
+0.00%
$ 44.73 million $ 6,627
Oct 9, 2018 $ 0.608
+0.00%
$ 46.7 million $ 6,626
Oct 8, 2018 $ 0.608
+0.00%
$ 45.29 million $ 6,572
Oct 7, 2018 $ 0.638
+0.00%
$ 43.79 million $ 6,595
Oct 6, 2018 $ 0.691
+0.00%
$ 44.25 million $ 6,578
Oct 5, 2018 $ 0.519
+0.00%
$ 47.47 million $ 6,577
Oct 4, 2018 $ 0.477
+0.00%
$ 39.55 million $ 6,475
Oct 3, 2018 $ 0.504
+0.00%
$ 34.32 million $ 6,570
Oct 2, 2018 $ 0.489
+0.00%
$ 35.65 million $ 6,604
Oct 1, 2018 $ 0.485
+0.00%
$ 35.29 million $ 6,610
Sep 30, 2018 $ 0.481
+0.00%
$ 34.77 million $ 6,567
Sep 29, 2018 $ 0.495
+0.00%
$ 34.71 million $ 6,672
Sep 28, 2018 $ 0.467
+0.00%
$ 35.51 million $ 6,519
Sep 27, 2018 $ 0.459
+0.00%
$ 34.96 million $ 6,475
Sep 26, 2018 $ 0.453
+0.00%
$ 33.07 million $ 6,448
Sep 25, 2018 $ 0.487
+0.00%
$ 33.71 million $ 6,649
Sep 24, 2018 $ 0.518
+0.00%
$ 33.81 million $ 6,714
Sep 23, 2018 $ 0.458
+0.00%
$ 36.97 million $ 6,714
Sep 22, 2018 $ 0.447
+0.00%
$ 35.92 million $ 6,655
Sep 21, 2018 $ 0.423
+0.00%
$ 32.67 million $ 6,427
Sep 20, 2018 $ 0.417
+0.00%
$ 32.14 million $ 6,357
Sep 19, 2018 $ 0.417
+0.00%
$ 30 million $ 6,320
Sep 18, 2018 $ 0.442
+0.00%
$ 30.86 million $ 6,429
Sep 17, 2018 $ 0.439
+0.00%
$ 29.69 million $ 6,501