SALT Historical Data

SALT Page 54
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $ 1.06
+0.00%
$ 71.74 million $ 8,018
Jul 27, 2018 $ 1.19
+0.00%
$ 74.95 million $ 8,202
Jul 26, 2018 $ 1.23
+0.00%
$ 70.34 million $ 8,232
Jul 25, 2018 $ 1.26
+0.00%
$ 78.13 million $ 8,045
Jul 24, 2018 $ 1.29
+0.00%
$ 83.74 million $ 7,671
Jul 23, 2018 $ 1.26
+0.00%
$ 78.02 million $ 7,454
Jul 22, 2018 $ 1.16
+0.00%
$ 82.4 million $ 7,355
Jul 21, 2018 $ 1.22
+0.00%
$ 79.49 million $ 7,431
Jul 20, 2018 $ 1.38
+0.00%
$ 71.92 million $ 7,386
Jul 19, 2018 $ 1.52
+0.00%
$ 85.31 million $ 7,400
Jul 18, 2018 $ 1.16
+0.00%
$ 87.16 million $ 6,887
Jul 17, 2018 $ 1.09
+0.00%
$ 85.86 million $ 6,540
Jul 16, 2018 $ 1.04
+0.00%
$ 69.69 million $ 6,334
Jul 15, 2018 $ 1.02
+0.00%
$ 65.15 million $ 6,257
Jul 14, 2018 $ 1.05
+0.00%
$ 63.74 million $ 6,259
Jul 13, 2018 $ 0.998
+0.00%
$ 64.44 million $ 6,248
Jul 12, 2018 $ 1.01
+0.00%
$ 61 million $ 6,395
Jul 11, 2018 $ 1.04
+0.00%
$ 63.36 million $ 6,527
Jul 10, 2018 $ 1.14
+0.00%
$ 62.15 million $ 6,779
Jul 9, 2018 $ 1.19
+0.00%
$ 66.84 million $ 6,825
Jul 8, 2018 $ 1.16
+0.00%
$ 69.18 million $ 6,632
Jul 7, 2018 $ 1.18
+0.00%
$ 71.77 million $ 6,623
Jul 6, 2018 $ 1.23
+0.00%
$ 70.25 million $ 6,650
Jul 5, 2018 $ 1.24
+0.00%
$ 69.36 million $ 6,589
Jul 4, 2018 $ 1.28
+0.00%
$ 73.77 million $ 6,614
Jul 3, 2018 $ 1.22
+0.00%
$ 71.34 million $ 6,463
Jul 2, 2018 $ 1.14
+0.00%
$ 75.59 million $ 6,366
Jul 1, 2018 $ 1.09
+0.00%
$ 67.24 million $ 6,381
Jun 30, 2018 $ 0.963
+0.00%
$ 65.94 million $ 5,913
Jun 29, 2018 $ 1.03
+0.00%
$ 60.03 million $ 6,097
Jun 28, 2018 $ 1.01
+0.00%
$ 58.01 million $ 6,114
Jun 27, 2018 $ 1.02
+0.00%
$ 62.13 million $ 6,211
Jun 26, 2018 $ 1.02
+0.00%
$ 58.98 million $ 6,213
Jun 25, 2018 $ 1.01
+0.00%
$ 62.03 million $ 6,037
Jun 24, 2018 $ 1.11
+0.00%
$ 57.36 million $ 6,136
Jun 23, 2018 $ 1.22
+0.00%
$ 65.07 million $ 6,394
Jun 22, 2018 $ 1.32
+0.00%
$ 65.92 million $ 6,752
Jun 21, 2018 $ 1.26
+0.00%
$ 81.83 million $ 6,710
Jun 20, 2018 $ 1.27
+0.00%
$ 75.92 million $ 6,746
Jun 19, 2018 $ 1.18
+0.00%
$ 75.28 million $ 6,550
Jun 18, 2018 $ 1.2
+0.00%
$ 73.46 million $ 6,552
Jun 17, 2018 $ 1.21
+0.00%
$ 70.07 million $ 6,506
Jun 16, 2018 $ 1.26
+0.00%
$ 71.12 million $ 6,584
Jun 15, 2018 $ 1.24
+0.00%
$ 71.8 million $ 6,525
Jun 14, 2018 $ 1.17
+0.00%
$ 77.09 million $ 6,484
Jun 13, 2018 $ 1.35
+0.00%
$ 67.52 million $ 6,802
Jun 12, 2018 $ 1.4
+0.00%
$ 72.16 million $ 6,781
Jun 11, 2018 $ 1.57
+0.00%
$ 84.77 million $ 7,250
Jun 10, 2018 $ 1.8
+0.00%
$ 84.78 million $ 7,649
Jun 8, 2018 $ 1.93
+0.00%
$ 109.59 million $ 7,684