Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2018 $1.57
+0.00%
$84.77 million $7,250
Jun 10, 2018 $1.8
+0.00%
$84.78 million $7,649
Jun 8, 2018 $1.93
+0.00%
$109.59 million $7,684
Jun 7, 2018 $1.96
+0.00%
$114.13 million $7,640
Jun 6, 2018 $1.96
+0.00%
$114.76 million $7,562
Jun 5, 2018 $1.95
+0.00%
$117.73 million $7,512
Jun 4, 2018 $2.13
+0.00%
$115.61 million $7,699
Jun 3, 2018 $2.06
+0.00%
$125.27 million $7,606
Jun 2, 2018 $2.02
+0.00%
$123.11 million $7,494
Jun 1, 2018 $2.03
+0.00%
$119.84 million $7,512
May 31, 2018 $2
+0.00%
$120.71 million $7,456
May 30, 2018 $1.91
+0.00%
$114.08 million $7,303
May 29, 2018 $1.94
+0.00%
$118.22 million $7,272
May 28, 2018 $2.05
+0.00%
$104.53 million $7,338
May 27, 2018 $2.12
+0.00%
$119.43 million $7,505
May 26, 2018 $2.17
+0.00%
$121.89 million $7,515
May 25, 2018 $2.14
+0.00%
$126.12 million $7,563
May 24, 2018 $2.23
+0.00%
$129.86 million $7,829
May 23, 2018 $2.57
+0.00%
$124.38 million $8,271
May 22, 2018 $2.78
+0.00%
$139.72 million $8,468
May 21, 2018 $2.82
+0.00%
$161.85 million $8,365
May 20, 2018 $2.8
+0.00%
$170.73 million $8,269
May 19, 2018 $2.72
+0.00%
$165.14 million $8,118
May 18, 2018 $2.95
+0.00%
$163.16 million $8,315
May 17, 2018 $2.98
+0.00%
$157.42 million $8,315
May 16, 2018 $3.43
+0.00%
$172.43 million $8,677
May 15, 2018 $3.26
+0.00%
$182.84 million $8,625
May 14, 2018 $3.03
+0.00%
$202.21 million $8,580
May 13, 2018 $2.79
+0.00%
$188.93 million $8,453
May 12, 2018 $2.89
+0.00%
$166.75 million $8,742
May 11, 2018 $3.34
+0.00%
$161.67 million $9,292
May 10, 2018 $3.43
+0.00%
$183.18 million $9,216
May 9, 2018 $3.65
+0.00%
$208.7 million $9,296
May 8, 2018 $3.66
+0.00%
$203.03 million $9,385
May 7, 2018 $3.85
+0.00%
$216.73 million $9,671
May 6, 2018 $4.14
+0.00%
$225.85 million $9,840
May 5, 2018 $4.17
+0.00%
$239.89 million $9,674
May 4, 2018 $4.29
+0.00%
$236.05 million $9,376
May 3, 2018 $4.13
+0.00%
$247.25 million $9,139
May 2, 2018 $3.94
+0.00%
$243.52 million $9,030
May 1, 2018 $4.23
+0.00%
$235.51 million $9,317
Apr 30, 2018 $4.14
+0.00%
$232.86 million $9,368
Apr 29, 2018 $4
+0.00%
$254.82 million $9,241
Apr 28, 2018 $3.74
+0.00%
$235.48 million $9,233
Apr 27, 2018 $3.5
+0.00%
$213.5 million $8,901
Apr 26, 2018 $3.66
+0.00%
$214.1 million $9,254
Apr 25, 2018 $3.87
+0.00%
$195.01 million $9,283
Apr 24, 2018 $3.62
+0.00%
$236.75 million $8,889
Apr 23, 2018 $3.46
+0.00%
$211.1 million $8,889
Apr 22, 2018 $3.38
+0.00%
$208.88 million $8,810