SALT Historical Data

SALT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 3.17
+0.00%
$ 161.88 million $ 5,678
Oct 14, 2017 $ 3.08
+0.00%
$ 161.53 million $ 5,635
Oct 13, 2017 $ 3.5
+0.00%
$ 178.49 million $ 5,101
Oct 12, 2017 $ 3.74
+0.00%
$ 196.21 million $ 4,800
Oct 11, 2017 $ 3.12
+0.00%
$ 209.4 million $ 4,829
Oct 10, 2017 $ 3.22
+0.00%
$ 181.53 million $ 4,647
Oct 9, 2017 $ 3.49
+0.00%
$ 167.58 million $ 4,494
Oct 8, 2017 $ 3.47
+0.00%
$ 189.92 million $ 4,356
Oct 7, 2017 $ 4.12
+0.00%
$ 182.31 million $ 4,363
Oct 6, 2017 $ 4.07
+0.00%
$ 221.46 million $ 4,258
Oct 5, 2017 $ 4.8
+0.00%
$ 229.36 million $ 4,265
Oct 4, 2017 $ 5.49
+0.00%
$ 232.05 million $ 4,327
Oct 3, 2017 $ 6.94
+0.00%
$ 198.33 million $ 4,416
Oct 2, 2017 $ 6.04
+0.00%
$ 239.16 million $ 4,317
Oct 1, 2017 $ 5
+0.00%
$ 247.81 million $ 4,282
Sep 30, 2017 $ 5.97
+0.00%
$ 188.63 million $ 4,151
Download