SALT Historical Data

SALT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00682
+0.58%
$ 818,108 $ 408
Jan 7, 2025 $ 0.00637
-16.63%
$ 764,664 $ 2,274
Jan 6, 2025 $ 0.00764
+24.28%
$ 917,197 $ 2,154
Jan 5, 2025 $ 0.00325
-27.97%
$ 390,259 $ 3
Jan 4, 2025 $ 0.00584
+1.47%
$ 701,335 $ 367
Jan 3, 2025 $ 0.00574
-4.55%
$ 688,948 $ 221
Jan 2, 2025 $ 0.00601
-10.45%
$ 721,680 $ 637
Jan 1, 2025 $ 0.00671
+10.04%
$ 805,785 $ 81
Dec 31, 2024 $ 0.0061
-0.69%
$ 732,245 $ 292
Dec 30, 2024 $ 0.00614
+12.12%
$ 737,324 $ 579
Dec 29, 2024 $ 0.00548
-2.11%
$ 657,600 $ 444
Dec 28, 2024 $ 0.00558
-3.15%
$ 670,103 $ 296
Dec 27, 2024 $ 0.00577
+4.48%
$ 691,863 $ 245
Dec 26, 2024 $ 0.00565
+1.60%
$ 678,158 $ 1,178
Dec 25, 2024 $ 0.00562
-0.93%
$ 674,638 $ 172
Dec 24, 2024 $ 0.00567
+1.47%
$ 680,963 $ 621
Dec 23, 2024 $ 0.00559
-10.50%
$ 671,114 $ 9,122
Dec 22, 2024 $ 0.00625
-5.01%
$ 749,885 $ 527
Dec 21, 2024 $ 0.00658
-6.15%
$ 789,458 $ 3,895
Dec 20, 2024 $ 0.00701
-7.83%
$ 841,200 $ 319
Dec 19, 2024 $ 0.00761
-1.61%
$ 912,693 $ 1,457
Dec 18, 2024 $ 0.00794
+7.90%
$ 953,173 $ 2,136
Dec 17, 2024 $ 0.00736
-6.15%
$ 883,423 $ 3,270
Dec 16, 2024 $ 0.00784
+0.80%
$ 941,328 $ 6,647
Dec 15, 2024 $ 0.00778
-16.54%
$ 933,870 $ 8,631
Dec 14, 2024 $ 0.00734
+3.32%
$ 880,370 $ 500
Dec 13, 2024 $ 0.0071
-8.21%
$ 852,097 $ 1,751
Dec 12, 2024 $ 0.00774
+3.15%
$ 928,324 $ 2,781
Dec 11, 2024 $ 0.0075
-14.38%
$ 881,366 $ 9,829
Dec 10, 2024 $ 0.00876
+10.94%
$ 1.05 million $ 6,127
Dec 9, 2024 $ 0.0079
-16.84%
$ 947,559 $ 6,481
Dec 8, 2024 $ 0.0095
+14.04%
$ 1.14 million $ 7,920
Dec 7, 2024 $ 0.00843
+21.23%
$ 1.01 million $ 8,056
Dec 6, 2024 $ 0.00695
+2.27%
$ 834,157 $ 2,418
Dec 5, 2024 $ 0.0068
+11.98%
$ 815,661 $ 8,405
Dec 4, 2024 $ 0.00607
+10.64%
$ 728,402 $ 1,387
Dec 3, 2024 $ 0.00549
+5.41%
$ 658,376 $ 2,506
Dec 2, 2024 $ 0.0052
+0.17%
$ 624,571 $ 1,825
Dec 1, 2024 $ 0.0052
+9.91%
$ 623,495 $ 294
Nov 30, 2024 $ 0.00473
-19.43%
$ 567,293 $ 13,789
Nov 29, 2024 $ 0.00587
-5.83%
$ 704,138 $ 466
Nov 28, 2024 $ 0.00623
+20.78%
$ 748,829 $ 2,418
Nov 27, 2024 $ 0.00517
+4.89%
$ 620,664 $ 247
Nov 26, 2024 $ 0.00493
+0.48%
$ 591,514 $ 799
Nov 25, 2024 $ 0.00491
+7.25%
$ 589,193 $ 2,757
Nov 24, 2024 $ 0.00458
-9.06%
$ 549,384 $ 1,730
Nov 23, 2024 $ 0.00503
+4.79%
$ 604,115 $ 4,690
Nov 22, 2024 $ 0.0048
-27.21%
$ 576,470 $ 10,857
Nov 21, 2024 $ 0.0066
+3.14%
$ 791,847 $ 499
Nov 20, 2024 $ 0.0064
-11.14%
$ 767,772 $ 8,834