Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.00725
+0.00%
$869,925 $47
Aug 24, 1 AM $0.0073
+0.00%
$875,668 $125
Aug 23, 11 PM $0.00729
+0.00%
$874,725 $39
Aug 23, 1 PM $0.00734
+2.86%
$880,881 $617
Aug 23, 11 AM $0.00715
+0.00%
$857,686 $594
Aug 23, 5 AM $0.00711
-0.29%
$853,270 $609
Aug 22, 9 PM $0.00719
-0.07%
$862,336 $740
Aug 22, 8 PM $0.00719
+1.09%
$862,579 $754
Aug 22, 10 AM $0.00684
+0.00%
$821,056 $422
Aug 22, 7 AM $0.00696
+0.00%
$835,095 $411
Aug 22, 6 AM $0.00693
+0.00%
$832,143 $410
Aug 22, 5 AM $0.00696
+0.00%
$835,333 $385
Aug 21, 11 PM $0.00705
+0.00%
$846,237 $847
Aug 21, 9 PM $0.00701
+0.00%
$841,795 $819
Aug 21, 8 PM $0.00697
-0.23%
$836,145 $793
Aug 21, 7 AM $0.00672
+0.00%
$806,211 $682
Aug 21, 6 AM $0.00672
+0.00%
$806,281 $662
Aug 21, 4 AM $0.00654
-0.09%
$784,413 $220
Aug 20, 11 PM $0.00591
+0.00%
$709,445 $112
Aug 20, 7 PM $0.00591
+0.00%
$709,765 $344
Aug 20, 5 PM $0.00593
+0.00%
$711,841 $287
Aug 20, 4 PM $0.00592
+0.00%
$710,865 $326
Aug 20, 11 AM $0.00578
+0.00%
$693,834 $359
Aug 20, 6 AM $0.00575
+0.00%
$689,795 $345
Aug 20, 3 AM $0.00575
+2.52%
$689,837 $376
Aug 20, 1 AM $0.00563
+0.00%
$675,382 $246
Aug 19, 11 PM $0.00558
+0.00%
$669,319 $204
Aug 19, 10 PM $0.00567
+0.50%
$679,861 $175
Aug 19, 9 PM $0.00559
+0.00%
$670,986 $124
Aug 19, 8 PM $0.00545
+0.00%
$653,650 $70
Aug 19, 7 PM $0.00542
+0.00%
$650,696 $62
Aug 19, 5 PM $0.00539
+0.00%
$647,283 $45
Aug 19, 4 PM $0.00536
+0.00%
$643,772 $5
Aug 19, 1 PM $0.00524
+0.00%
$628,288 $27
Aug 19, 5 AM $0.00519
+0.00%
$623,241 $108
Aug 19, 3 AM $0.00521
+0.00%
$624,984 $107
Aug 19, 2 AM $0.00519
+0.00%
$623,153 $26
Aug 18, 4 PM $0.00521
+0.23%
$625,681 $106
Aug 17, 7 AM $0.005
+0.00%
$600,522 $537
Aug 17, 2 AM $0.00497
+0.00%
$596,849 $2,910
Aug 16, 10 PM $0.00496
+0.00%
$594,986 $2,671
Aug 16, 5 PM $0.00495
+5.32%
$594,331 $2,671
Aug 16, 12 PM $0.00564
+0.00%
$676,517 $25
Aug 16, 11 AM $0.0056
+0.00%
$672,114 $4
Aug 15, 11 PM $0.00561
-0.54%
$673,645 $10
Aug 15, 2 AM $0.00563
+0.00%
$675,202 $121
Aug 14, 9 PM $0.00563
+0.00%
$675,509 $113
Aug 14, 7 PM $0.00565
+0.53%
$678,572 $103
Aug 14, 3 AM $0.00565
+0.00%
$677,502 $218
Aug 13, 7 PM $0.00577
+0.00%
$692,823 $848