SALT Historical Data

SALT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00576
+0.00%
$ 691,266 $ 214
Jan 30, 3 AM $ 0.00579
+0.00%
$ 694,370 $ 326
Jan 30, 2 AM $ 0.00582
+0.00%
$ 698,566 $ 316
Jan 28, 6 PM $ 0.00596
+0.00%
$ 715,050 $ 126
Jan 27, 5 PM $ 0.00604
+0.00%
$ 724,253 $ 361
Jan 26, 1 AM $ 0.00549
+0.00%
$ 659,265 $ 157
Jan 25, 8 PM $ 0.00557
+0.00%
$ 667,901 $ 97
Jan 25, 7 PM $ 0.00558
+0.00%
$ 669,627 $ 91
Jan 25, 3 AM $ 0.00574
+0.00%
$ -- $ 216
Jan 24, 8 PM $ 0.00582
+0.00%
$ 698,572 $ 235
Jan 24, 4 PM $ 0.00573
+0.00%
$ 687,307 $ 184
Jan 24, 3 PM $ 0.00569
+0.00%
$ 682,406 $ 175
Jan 24, 5 AM $ 0.00572
-0.78%
$ 685,853 $ 223
Jan 23, 6 AM $ 0.00567
+0.76%
$ 680,631 $ 139
Jan 23, 4 AM $ 0.00561
+0.00%
$ -- $ 144
Jan 23, 3 AM $ 0.00564
+0.00%
$ 677,338 $ 148
Jan 23, 2 AM $ 0.00565
+0.00%
$ 677,744 $ 193
Jan 23, 1 AM $ 0.00567
+0.00%
$ 679,871 $ 79
Jan 22, 1 PM $ 0.00585
+0.00%
$ 701,634 $ 45
Jan 22, 12 PM $ 0.00576
+0.00%
$ 690,996 $ 36
Jan 22, 3 AM $ 0.00592
-0.17%
$ 709,991 $ 447
Jan 22, 2 AM $ 0.0059
+2.80%
$ 708,464 $ 1,279
Jan 21, 11 PM $ 0.00577
+0.00%
$ 692,920 $ 1,148
Jan 21, 10 PM $ 0.00574
-1.62%
$ 689,095 $ 1,130
Jan 21, 8 PM $ 0.0057
+0.00%
$ 683,616 $ 1,052
Jan 21, 7 PM $ 0.0057
+0.00%
$ 683,910 $ 1,037
Jan 21, 3 PM $ 0.00592
+4.25%
$ 710,319 $ 996
Jan 21, 1 PM $ 0.00575
-1.51%
$ 690,054 $ 828
Jan 21, 12 PM $ 0.00586
-1.65%
$ 703,292 $ 741
Jan 21, 11 AM $ 0.00609
+0.84%
$ 730,930 $ 682
Jan 21, 10 AM $ 0.00598
+0.86%
$ 718,148 $ 612
Jan 21, 9 AM $ 0.00593
+5.17%
$ 704,879 $ 476
Jan 21, 8 AM $ 0.00567
+1.55%
$ 680,940 $ 117
Jan 21, 2 AM $ 0.00556
+0.00%
$ 666,692 $ 291
Jan 20, 11 PM $ 0.00548
+0.00%
$ 658,127 $ 213
Jan 20, 4 PM $ 0.00559
+0.00%
$ 670,278 $ 158
Jan 19, 12 AM $ 0.00598
+0.00%
$ 718,011 $ 177
Jan 18, 7 PM $ 0.00596
+0.00%
$ 715,006 $ 100
Jan 18, 11 AM $ 0.00594
+0.54%
$ 712,212 $ 64
Jan 18, 6 AM $ 0.00596
+0.00%
$ 715,685 $ 17
Jan 16, 10 AM $ 0.00613
+0.00%
$ 735,921 $ 109
Jan 16, 7 AM $ 0.00603
+0.08%
$ 723,086 $ 71
Jan 16, 12 AM $ 0.00606
+0.00%
$ 726,714 $ 231
Jan 14, 9 AM $ 0.00602
-0.68%
$ 721,863 $ 151
Jan 14, 6 AM $ 0.00599
+0.00%
$ 718,988 $ 99
Jan 13, 11 PM $ 0.00606
+0.00%
$ 726,676 $ 32
Jan 13, 10 PM $ 0.00597
+0.00%
$ 716,529 $ 12
Jan 13, 7 AM $ 0.00576
+0.00%
$ 691,769 $ 669
Jan 12, 2 PM $ 0.00593
-5.29%
$ 711,839 $ 465
Jan 11, 7 PM $ 0.00603
-0.69%
$ 723,246 $ 642