SALT Historical Data

SALT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.212
-15.26%
$ -- $ 1.16 million
Nov 16 $ 0.25
+76.22%
$ -- $ 1.07 million
Nov 9 $ 0.142
+34.17%
$ 13.13 million $ 301,048
Nov 2 $ 0.106
+11.96%
$ 9.8 million $ 168,245
Oct 26 $ 0.0944
+0.11%
$ 8.75 million $ 229,944
Oct 19 $ 0.0943
-34.38%
$ 8.74 million $ 244,986
Oct 12 $ 0.144
+3.51%
$ 13.32 million $ 473,266
Oct 5 $ 0.139
+37.32%
$ 12.87 million $ 248,230
Sep 28 $ 0.101
+89.64%
$ 9.37 million $ 542,813
Sep 21 $ 0.0533
-5.64%
$ 4.94 million $ 108,555
Sep 14 $ 0.0565
-15.89%
$ 5.24 million $ 126,436
Sep 7 $ 0.0672
-8.09%
$ 6.22 million $ 82,044
Aug 31 $ 0.0731
-30.41%
$ 6.77 million $ 132,919
Aug 24 $ 0.105
-8.87%
$ -- $ 117,741
Aug 17 $ 0.115
+8.79%
$ 10.68 million $ 234,682
Aug 10 $ 0.106
+13.10%
$ 9.81 million $ 218,358
Aug 3 $ 0.0937
+3.36%
$ -- $ 99,142
Jul 27 $ 0.0906
+9.36%
$ 8.39 million $ 127,825
Jul 20 $ 0.0829
-6.43%
$ -- $ 89,453
Jul 13 $ 0.0886
+38.38%
$ 8.2 million $ 164,542
Jul 6 $ 0.064
+4.50%
$ 5.93 million $ 56,944
Jun 29 $ 0.0612
+0.09%
$ -- $ 45,995
Jun 22 $ 0.0611
-10.83%
$ 5.66 million $ 63,166
Jun 15 $ 0.0685
-6.29%
$ 6.35 million $ 47,284
Jun 8 $ 0.0731
-1.31%
$ 6.78 million $ 72,557
Jun 1 $ 0.0741
+2.04%
$ 6.86 million $ 49,800
May 25 $ 0.0726
+10.74%
$ 6.73 million $ 53,932
May 18 $ 0.0656
-26.74%
$ 6.08 million $ 89,934
May 11 $ 0.0896
-3.55%
$ 8.3 million $ 113,916
May 4 $ 0.0929
+2.11%
$ 8.6 million $ 96,814
Apr 27 $ 0.091
+36.59%
$ 10.73 million $ 122,169
Apr 20 $ 0.0666
+4.68%
$ 6.95 million $ 52,841
Apr 13 $ 0.0636
+12.96%
$ 7.51 million $ 42,861
Apr 6 $ 0.0564
-3.65%
$ 6.77 million $ 46,805
Mar 30 $ 0.0585
-5.14%
$ 7.03 million $ 57,924
Mar 23 $ 0.0618
-24.40%
$ 7.24 million $ 188,537
Mar 16 $ 0.0817
+28.79%
$ 9.64 million $ 146,896
Mar 9 $ 0.0633
-17.46%
$ 7.59 million $ 213,804
Mar 2 $ 0.0767
-0.48%
$ 8.99 million $ 249,408
Feb 24 $ 0.0771
+7.01%
$ 9.11 million $ 282,799
Feb 17 $ 0.072
+16.86%
$ 8.51 million $ 227,220
Feb 10 $ 0.0617
-17.96%
$ 7.4 million $ 184,749
Feb 3 $ 0.0752
+52.39%
$ 8.81 million $ 272,883
Jan 27 $ 0.0493
+1.94%
$ 5.83 million $ 137,995
Jan 20 $ 0.0484
+1.03%
$ 5.43 million $ 175,706
Jan 13 $ 0.0479
+1.46%
$ 5.66 million $ 155,024
Jan 6 $ 0.0472
+11.03%
$ 5.67 million $ 225,048
Dec 30 $ 0.0425
-18.19%
$ 5.08 million $ 202,563
Dec 23 $ 0.052
-23.71%
$ 6.14 million $ 1.29 million
Dec 16 $ 0.0681
+42.00%
$ 7.3 million $ 1.82 million