Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.0065
-19.40%
$780,577 $0
Feb 27, 2025 $0.00807
+8.61%
$968,400 $749
Feb 26, 2025 $0.00743
-0.93%
$891,600 $113
Feb 25, 2025 $0.0075
-7.18%
$900,000 $36
Feb 24, 2025 $0.00808
+8.89%
$969,600 $49
Feb 23, 2025 $0.00742
-0.80%
$890,400 $337
Feb 22, 2025 $0.00748
-11.16%
$897,600 $565
Feb 21, 2025 $0.00842
-6.44%
$1.01 million $478
Feb 20, 2025 $0.009
+9.76%
$1.08 million $120
Feb 19, 2025 $0.0082
-5.86%
$984,000 $949
Feb 18, 2025 $0.00871
-30.07%
$1.05 million $13
Feb 17, 2025 $0.0125
+45.66%
$1.49 million $26
Feb 16, 2025 $0.00855
-8.16%
$1.03 million $70
Feb 15, 2025 $0.00931
+8.89%
$1.12 million $199
Feb 14, 2025 $0.00855
-4.68%
$1.03 million $1,923
Feb 13, 2025 $0.00897
+10.47%
$1.08 million $13,416
Feb 12, 2025 $0.00812
-8.97%
$974,400 $4,504
Feb 11, 2025 $0.00892
+20.66%
$1.07 million $2,042
Feb 10, 2025 $0.00739
+8.52%
$886,800 $1,739
Feb 9, 2025 $0.00681
+0.00%
$817,200 $4
Feb 8, 2025 $0.00681
+2.10%
$817,200 $172
Feb 7, 2025 $0.00667
-6.32%
$800,400 $3,980
Feb 6, 2025 $0.00712
+4.86%
$854,400 $778
Feb 5, 2025 $0.00679
+5.60%
$814,800 $256
Feb 4, 2025 $0.00643
+6.99%
$771,600 $1,765
Feb 3, 2025 $0.00601
-12.01%
$721,200 $503
Feb 2, 2025 $0.00683
+11.06%
$819,600 $769
Feb 1, 2025 $0.00615
+2.50%
$738,000 $7,984
Jan 31, 2025 $0.006
-23.63%
$720,000 $156
Jan 30, 2025 $0.00786
-0.32%
$943,323 $1
Jan 29, 2025 $0.00566
-0.70%
$679,200 $278
Jan 28, 2025 $0.0057
+0.00%
$684,000 $67
Jan 27, 2025 $0.0057
-15.81%
$684,000 $4
Jan 26, 2025 $0.00677
+10.08%
$812,400 $210
Jan 25, 2025 $0.00812
+0.61%
$974,212 $0
Jan 24, 2025 $0.00796
+28.00%
$955,550 $0
Jan 23, 2025 $0.00628
+7.29%
$753,646 $609
Jan 22, 2025 $0.00585
+9.92%
$702,466 $40
Jan 21, 2025 $0.00532
-11.40%
$638,307 $1,439
Jan 20, 2025 $0.006
-2.48%
$720,426 $656
Jan 19, 2025 $0.00616
-2.03%
$738,715 $2,431
Jan 18, 2025 $0.00628
-12.31%
$754,028 $1,391
Jan 17, 2025 $0.00717
-5.10%
$860,120 $1,816
Jan 16, 2025 $0.00753
+9.37%
$904,063 $608
Jan 15, 2025 $0.00689
+0.30%
$826,622 $555
Jan 14, 2025 $0.00687
+4.27%
$824,907 $5,415
Jan 13, 2025 $0.00659
-1.97%
$791,098 $1,610
Jan 12, 2025 $0.00673
+7.04%
$807,032 $451
Jan 11, 2025 $0.00627
-11.86%
$752,480 $840
Jan 10, 2025 $0.00653
+10.17%
$783,750 $1,041