SALT Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0072
+21.82%
$ 864,201 $ 2,112
Nov 18, 2024 $ 0.00636
-16.10%
$ 762,912 $ 7,675
Nov 17, 2024 $ 0.00758
-2.47%
$ 909,350 $ 893
Nov 16, 2024 $ 0.00777
+9.34%
$ 932,365 $ 834
Nov 15, 2024 $ 0.00711
+0.51%
$ 852,746 $ 1,517
Nov 14, 2024 $ 0.0071
-21.54%
$ 851,464 $ 8,901
Nov 13, 2024 $ 0.00905
-27.70%
$ 1.09 million $ 2,132
Nov 12, 2024 $ 0.0125
+43.29%
$ 1.5 million $ 4,215
Nov 11, 2024 $ 0.00873
+11.02%
$ 1.05 million $ 4,253
Nov 10, 2024 $ 0.00787
+13.08%
$ 944,063 $ 2,672
Nov 9, 2024 $ 0.00694
-3.54%
$ 832,304 $ 4,474
Nov 8, 2024 $ 0.00719
-2.82%
$ 862,893 $ 256
Nov 7, 2024 $ 0.0074
+12.00%
$ 887,951 $ 211
Nov 6, 2024 $ 0.00661
-14.12%
$ 792,801 $ 3,339
Nov 5, 2024 $ 0.00769
-6.25%
$ 923,113 $ 445
Nov 4, 2024 $ 0.00822
+0.10%
$ 986,400 $ 917
Nov 3, 2024 $ 0.00821
-8.49%
$ 985,450 $ 977
Nov 2, 2024 $ 0.00897
+16.10%
$ 1.08 million $ 29
Nov 1, 2024 $ 0.00757
-16.97%
$ 907,811 $ 777
Oct 31, 2024 $ 0.00911
+16.15%
$ 1.09 million $ 2,389
Oct 30, 2024 $ 0.0085
-33.01%
$ 1.02 million $ 7,966
Oct 29, 2024 $ 0.0127
+15.55%
$ 1.52 million $ 5,538
Oct 28, 2024 $ 0.011
+13.23%
$ 1.32 million $ 8,763
Oct 27, 2024 $ 0.00986
-11.70%
$ 1.18 million $ 142
Oct 26, 2024 $ 0.0112
+15.29%
$ 1.34 million $ 24
Oct 25, 2024 $ 0.00969
-10.37%
$ 1.16 million $ 4,213
Oct 24, 2024 $ 0.0108
-14.39%
$ 1.3 million $ 1,863
Oct 23, 2024 $ 0.0126
-1.40%
$ 1.52 million $ 77
Oct 22, 2024 $ 0.0128
-9.15%
$ 1.54 million $ 785
Oct 21, 2024 $ 0.0141
+4.49%
$ 1.69 million $ 140
Oct 20, 2024 $ 0.0135
+12.58%
$ 1.62 million $ 1,943
Oct 19, 2024 $ 0.012
-0.63%
$ 1.44 million $ 526
Oct 18, 2024 $ 0.0123
-15.97%
$ 1.47 million $ 5,858
Oct 17, 2024 $ 0.0138
-4.70%
$ 1.66 million $ 103
Oct 16, 2024 $ 0.0145
-0.69%
$ 1.74 million $ 1,041
Oct 15, 2024 $ 0.0146
-14.73%
$ 1.75 million $ 266
Oct 14, 2024 $ 0.0154
-18.31%
$ 1.85 million $ 2,759
Oct 13, 2024 $ 0.0188
+18.56%
$ 2.26 million $ 1,076
Oct 12, 2024 $ 0.0159
+1.79%
$ 1.91 million $ 58
Oct 11, 2024 $ 0.0156
+2.68%
$ 1.87 million $ 101
Oct 10, 2024 $ 0.0152
-5.91%
$ 1.82 million $ 526
Oct 9, 2024 $ 0.016
+11.18%
$ 1.92 million $ 108
Oct 8, 2024 $ 0.0144
-7.24%
$ 1.73 million $ 552
Oct 7, 2024 $ 0.0155
-0.99%
$ 1.87 million $ 342
Oct 6, 2024 $ 0.0157
+0.16%
$ 1.88 million $ 175
Oct 5, 2024 $ 0.0156
-2.83%
$ 1.87 million $ 480
Oct 4, 2024 $ 0.016
+13.21%
$ 1.92 million $ 529
Oct 3, 2024 $ 0.0141
+3.50%
$ 1.7 million $ 2,999
Oct 2, 2024 $ 0.0137
-5.20%
$ 1.64 million $ 837
Oct 1, 2024 $ 0.0144
-3.41%
$ 1.73 million $ 311