SALT Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00888
-3.15%
$ 1.07 million $ 8
Mar 9, 6 AM $ 0.00826
+0.00%
$ 991,222 $ 149
Mar 9, 3 AM $ 0.00824
+0.00%
$ 988,993 $ 140
Mar 8, 4 PM $ 0.00819
+0.00%
$ 982,931 $ 73
Mar 8, 1 PM $ 0.00818
+0.00%
$ 982,057 $ 62
Mar 7, 4 AM $ 0.00831
+0.00%
$ 997,229 $ 98
Mar 5, 5 PM $ 0.00852
+0.00%
$ 1.02 million $ 76
Mar 4, 11 PM $ 0.0087
+0.00%
$ 1.04 million $ 860
Mar 4, 10 PM $ 0.00871
-0.49%
$ 1.05 million $ 854
Mar 4, 9 AM $ 0.00844
+0.48%
$ 1.01 million $ 571
Mar 4, 8 AM $ 0.00836
+0.00%
$ 1 million $ 543
Mar 4, 1 AM $ 0.00829
-4.24%
$ 995,332 $ 47
Mar 3, 9 AM $ 0.00754
+0.00%
$ 904,907 $ 66
Mar 3, 4 AM $ 0.00764
+0.00%
$ 916,221 $ 144
Mar 3, 2 AM $ 0.00767
+0.00%
$ 919,895 $ 97
Mar 2, 4 PM $ 0.00769
+0.00%
$ 922,270 $ 79
Mar 2, 6 AM $ 0.00739
+0.00%
$ 886,203 $ 210
Mar 2, 1 AM $ 0.00803
+0.00%
$ 963,786 $ 911
Mar 1, 8 PM $ 0.00796
-0.43%
$ 955,776 $ 1,225
Mar 1, 1 PM $ 0.0081
+1.22%
$ 972,589 $ 1,206
Feb 28, 7 PM $ 0.00785
+0.00%
$ 941,681 $ 1,885
Feb 28, 11 AM $ 0.00773
+0.00%
$ 928,143 $ 2,071
Feb 27, 6 PM $ 0.00883
+0.00%
$ 1.06 million $ 338
Feb 27, 5 PM $ 0.00886
-0.21%
$ 1.06 million $ 243
Feb 27, 12 PM $ 0.00897
+0.00%
$ 1.08 million $ 201
Feb 27, 4 AM $ 0.00907
+0.00%
$ 1.09 million $ 149
Feb 25, 11 PM $ 0.00915
-0.42%
$ 1.1 million $ 821
Feb 25, 2 AM $ 0.00968
+0.00%
$ 1.16 million $ 684
Feb 24, 10 PM $ 0.00955
+0.00%
$ 1.15 million $ 693
Feb 24, 6 PM $ 0.01
+0.00%
$ 1.2 million $ 1,065
Feb 24, 2 PM $ 0.0107
-1.67%
$ 1.28 million $ 1,088
Feb 24, 1 PM $ 0.0106
+5.14%
$ 1.27 million $ 992
Feb 24, 12 PM $ 0.01
-0.25%
$ 1.2 million $ 571
Feb 23, 11 PM $ 0.00984
+1.28%
$ 1.18 million $ 108
Feb 23, 10 AM $ 0.00973
+0.00%
$ 1.17 million $ 27
Feb 23, 9 AM $ 0.00968
+0.00%
$ 1.16 million $ 22
Feb 23, 2 AM $ 0.00972
+0.00%
$ 1.17 million $ 199
Feb 23, 1 AM $ 0.00977
-0.33%
$ 1.17 million $ 162
Feb 23, 12 AM $ 0.00982
-0.10%
$ 1.18 million $ 138
Feb 22, 11 PM $ 0.00977
+0.00%
$ 1.17 million $ 128
Feb 22, 10 PM $ 0.00979
+0.00%
$ 1.17 million $ 91
Feb 21, 4 AM $ 0.00922
+0.00%
$ 1.11 million $ 31
Feb 18, 11 PM $ 0.00903
+0.00%
$ 1.08 million $ 45
Feb 18, 8 AM $ 0.00919
+0.00%
$ 1.1 million $ 19
Feb 17, 6 AM $ 0.00916
+0.00%
$ 1.1 million $ 293
Feb 16, 6 PM $ 0.00924
+0.43%
$ 1.11 million $ 764
Feb 16, 5 PM $ 0.00922
+0.09%
$ 1.11 million $ 742
Feb 16, 4 PM $ 0.00914
+0.40%
$ 1.1 million $ 706
Feb 16, 3 PM $ 0.00912
+0.07%
$ 1.09 million $ 602
Feb 16, 2 PM $ 0.00912
+0.00%
$ 1.09 million $ 178