Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.00579
+0.00%
$694,533 $828
Aug 13, 2 PM $0.00585
-0.20%
$701,791 $722
Aug 13, 1 PM $0.00576
+0.00%
$691,485 $215
Aug 13, 10 AM $0.00576
+0.00%
$691,244 $359
Aug 13, 5 AM $0.00577
+0.00%
$692,644 $5,499
Aug 13, 1 AM $0.00576
+0.00%
$690,660 $5,713
Aug 12, 8 PM $0.0057
+2.72%
$684,079 $5,209
Aug 12, 7 PM $0.00507
+0.00%
$607,850 $3,550
Aug 12, 6 PM $0.00507
+0.00%
$608,676 $3,547
Aug 12, 12 PM $0.00508
+0.06%
$609,589 $5,179
Aug 12, 9 AM $0.00498
-4.78%
$597,120 $4,585
Aug 11, 11 AM $0.0064
+0.00%
$768,369 $123
Aug 11, 10 AM $0.00637
+0.00%
$764,779 $116
Aug 11, 1 AM $0.00636
+0.32%
$763,121 $25
Aug 10, 5 PM $0.00651
+0.00%
$781,021 $20
Aug 10, 3 PM $0.00653
+0.00%
$783,847 $13
Aug 10, 2 PM $0.00657
+0.00%
$787,982 $10
Aug 9, 6 PM $0.00658
+0.00%
$789,270 $161
Aug 9, 2 PM $0.00658
+0.00%
$789,997 $155
Aug 8, 9 PM $0.00658
+0.20%
$789,101 $184
Aug 8, 6 PM $0.00664
+0.00%
$797,277 $100
Aug 8, 3 PM $0.00664
+0.29%
$797,305 $5
Aug 7, 1 AM $0.00679
-0.22%
$815,388 $132
Aug 6, 11 PM $0.00653
+0.00%
$783,910 $36
Aug 6, 10 PM $0.00655
+0.00%
$786,412 $25
Aug 6, 8 AM $0.00664
-0.44%
$796,487 $48
Aug 6, 2 AM $0.00668
+0.00%
$801,087 $47
Aug 5, 8 PM $0.00649
+0.00%
$778,763 $19
Aug 5, 6 PM $0.0067
+1.12%
$804,291 $15
Aug 4, 10 PM $0.00658
+0.00%
$789,190 $38
Aug 4, 9 AM $0.00658
+0.00%
$789,167 $74
Aug 4, 3 AM $0.00655
+0.00%
$785,445 $444
Aug 3, 10 PM $0.00655
+0.09%
$786,036 $430
Aug 3, 9 PM $0.00651
+0.00%
$780,639 $236
Aug 3, 5 PM $0.00656
+0.00%
$787,713 $225
Aug 3, 4 AM $0.00662
-0.93%
$793,933 $311
Aug 2, 8 AM $0.00701
-0.70%
$840,888 $140
Aug 2, 2 AM $0.00701
+0.00%
$841,478 $104
Aug 1, 11 PM $0.00698
-0.05%
$837,555 $248
Aug 1, 7 PM $0.00678
+0.00%
$814,022 $242
Aug 1, 6 PM $0.00689
+0.00%
$826,748 $868
Aug 1, 5 PM $0.00697
+0.00%
$836,521 $858
Aug 1, 1 PM $0.00692
+0.00%
$830,037 $859
Aug 1, 12 PM $0.007
+0.00%
$840,053 $855
Aug 1, 10 AM $0.00696
-0.12%
$835,690 $851
Aug 1, 9 AM $0.00698
+0.00%
$837,473 $596
Jul 31, 9 PM $0.00694
+0.08%
$832,498 $796
Jul 31, 8 PM $0.00694
+0.00%
$832,712 $596
Jul 31, 6 PM $0.00695
+0.00%
$834,348 $22
Jul 31, 10 AM $0.00547
+0.00%
$656,254 $324