SALT Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00848
+0.00%
$ 1.02 million $ 16,161
Dec 31, 12 AM $ 0.00851
-0.25%
$ 1.02 million $ 16,190
Dec 30, 11 PM $ 0.0086
+1.64%
$ 1.03 million $ 16,274
Dec 30, 4 PM $ 0.00854
-0.92%
$ 1.02 million $ 16,023
Dec 30, 3 PM $ 0.00863
+0.55%
$ 1.04 million $ 16,101
Dec 30, 2 PM $ 0.00858
+0.00%
$ 1.03 million $ 15,996
Dec 30, 1 PM $ 0.00857
+0.44%
$ 1.03 million $ 16,123
Dec 30, 11 AM $ 0.00862
-1.31%
$ 1.03 million $ 16,085
Dec 30, 10 AM $ 0.0088
-0.09%
$ 1.06 million $ 16,311
Dec 30, 9 AM $ 0.00884
-0.61%
$ 1.06 million $ 16,452
Dec 30, 8 AM $ 0.00892
-0.61%
$ 1.07 million $ 16,599
Dec 30, 5 AM $ 0.0088
-0.05%
$ 1.06 million $ 16,516
Dec 30, 4 AM $ 0.00889
-2.16%
$ 1.07 million $ 16,700
Dec 30, 3 AM $ 0.00908
+0.01%
$ 1.09 million $ 17,355
Dec 30, 2 AM $ 0.00908
-5.02%
$ 1.09 million $ 17,433
Dec 30, 1 AM $ 0.00958
-4.44%
$ 1.15 million $ 18,558
Dec 30, 12 AM $ 0.01
-1.77%
$ 1.2 million $ 19,467
Dec 29, 11 PM $ 0.0103
-0.03%
$ 1.23 million $ 19,647
Dec 29, 10 PM $ 0.0103
+2.36%
$ 1.23 million $ 18,988
Dec 29, 9 PM $ 0.01
+2.34%
$ 1.2 million $ 17,954
Dec 29, 8 PM $ 0.0098
-2.12%
$ 1.18 million $ 17,323
Dec 29, 5 PM $ 0.0102
+0.00%
$ 1.22 million $ 17,749
Dec 29, 4 PM $ 0.01
-1.97%
$ 1.2 million $ 17,953
Dec 29, 3 PM $ 0.0102
-2.93%
$ 1.22 million $ 18,291
Dec 29, 2 PM $ 0.0105
-3.02%
$ 1.26 million $ 18,652
Dec 29, 1 PM $ 0.0108
+4.13%
$ 1.3 million $ 19,210
Dec 29, 12 PM $ 0.0104
+6.27%
$ 1.25 million $ 17,206
Dec 29, 11 AM $ 0.00977
-1.48%
$ 1.17 million $ 15,032
Dec 29, 10 AM $ 0.00994
-1.76%
$ 1.19 million $ 15,233
Dec 29, 9 AM $ 0.0103
+1.39%
$ 1.24 million $ 15,491
Dec 29, 8 AM $ 0.0102
-4.91%
$ 1.22 million $ 15,182
Dec 29, 6 AM $ 0.0109
-2.01%
$ 1.3 million $ 16,020
Dec 29, 5 AM $ 0.0111
-1.57%
$ 1.33 million $ 16,243
Dec 29, 4 AM $ 0.0112
-13.92%
$ 1.35 million $ 16,046
Dec 29, 3 AM $ 0.013
-0.92%
$ 1.56 million $ 14,088
Dec 29, 2 AM $ 0.0126
+8.59%
$ 1.51 million $ 11,743
Dec 29, 1 AM $ 0.0113
+15.18%
$ 1.36 million $ 8,568
Dec 29, 12 AM $ 0.00985
-0.63%
$ 1.18 million $ 5,198
Dec 28, 11 PM $ 0.00993
+4.45%
$ 1.19 million $ 5,213
Dec 28, 10 PM $ 0.00952
-1.11%
$ 1.14 million $ 4,519
Dec 28, 9 PM $ 0.00961
-4.49%
$ 1.15 million $ 4,533
Dec 28, 8 PM $ 0.00994
+5.02%
$ 1.19 million $ 4,550
Dec 28, 7 PM $ 0.00948
-4.42%
$ 1.14 million $ 4,007
Dec 28, 6 PM $ 0.00995
-1.69%
$ 1.19 million $ 4,017
Dec 28, 5 PM $ 0.0102
+13.36%
$ 1.22 million $ 3,771
Dec 28, 4 PM $ 0.00894
+6.68%
$ 1.07 million $ 2,009
Dec 28, 7 AM $ 0.00835
-0.18%
$ 1 million $ 589
Dec 27, 7 AM $ 0.00827
+0.00%
$ 992,688 $ 526
Dec 26, 5 PM $ 0.00815
+0.00%
$ -- $ 511
Dec 20, 9 PM $ 0.00836
+0.00%
$ 1 million $ 241