SALT Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00599
+0.00%
$ 718,526 $ 699
Jan 10, 10 PM $ 0.00595
+0.00%
$ 714,569 $ 763
Jan 10, 3 PM $ 0.00592
+0.00%
$ 709,814 $ 937
Jan 9, 8 PM $ 0.00601
-4.09%
$ 721,639 $ 706
Jan 9, 11 AM $ 0.00645
+0.62%
$ 769,176 $ 302
Jan 9, 9 AM $ 0.00657
+0.08%
$ 788,224 $ 246
Jan 9, 8 AM $ 0.00658
-0.16%
$ 790,358 $ 210
Jan 9, 7 AM $ 0.0065
+1.34%
$ 779,881 $ 147
Jan 8, 7 PM $ 0.00635
+0.00%
$ 761,930 $ 110
Jan 8, 6 PM $ 0.00643
+0.00%
$ 771,766 $ 102
Jan 6, 12 PM $ 0.00665
-1.23%
$ 797,990 $ 366
Jan 6, 11 AM $ 0.00675
-0.41%
$ 809,659 $ 243
Jan 6, 5 AM $ 0.00676
-0.81%
$ 810,746 $ 1,531
Jan 6, 4 AM $ 0.00679
-0.48%
$ 814,651 $ 1,465
Jan 5, 11 PM $ 0.00687
+0.00%
$ 824,137 $ 1,433
Jan 5, 10 PM $ 0.0068
+0.00%
$ 815,895 $ 1,426
Jan 5, 5 PM $ 0.00691
+0.00%
$ 828,886 $ 1,319
Jan 5, 3 PM $ 0.00687
-0.69%
$ 824,076 $ 1,262
Jan 5, 2 PM $ 0.00682
+0.00%
$ -- $ 1,020
Jan 5, 1 PM $ 0.00685
-1.76%
$ 821,766 $ 954
Jan 5, 12 PM $ 0.00701
-2.03%
$ 841,751 $ 852
Jan 5, 11 AM $ 0.00714
+4.71%
$ 857,385 $ 611
Jan 5, 10 AM $ 0.00687
+3.18%
$ 823,913 $ 120
Jan 3, 2 PM $ 0.00642
+0.00%
$ 770,598 $ 2,857
Jan 3, 9 AM $ 0.00655
+0.00%
$ 785,770 $ 2,810
Jan 3, 7 AM $ 0.00655
+0.00%
$ 786,486 $ 2,772
Jan 3, 12 AM $ 0.00666
+1.05%
$ 799,563 $ 2,749
Jan 2, 11 PM $ 0.00661
+0.13%
$ 793,460 $ 2,279
Jan 2, 10 PM $ 0.00661
-0.21%
$ 793,687 $ 2,255
Jan 2, 4 PM $ 0.00665
+0.00%
$ 797,831 $ 2,173
Jan 2, 3 PM $ 0.00659
+1.32%
$ 790,626 $ 8,979
Jan 2, 1 PM $ 0.00653
+0.00%
$ -- $ 30,377
Jan 2, 10 AM $ 0.00653
-1.47%
$ 783,553 $ 30,547
Jan 2, 4 AM $ 0.00657
+0.00%
$ 788,983 $ 30,834
Jan 2, 1 AM $ 0.00661
-1.08%
$ 792,981 $ 30,825
Jan 2, 12 AM $ 0.0067
-1.41%
$ 804,025 $ 31,069
Jan 1, 11 PM $ 0.00676
+0.00%
$ 811,496 $ 31,581
Jan 1, 10 PM $ 0.00677
+0.97%
$ 812,132 $ 31,538
Jan 1, 9 PM $ 0.00672
-1.55%
$ 805,903 $ 31,232
Jan 1, 8 PM $ 0.00681
-0.66%
$ 817,210 $ 31,722
Jan 1, 7 PM $ 0.00689
+0.00%
$ 826,994 $ 32,041
Jan 1, 4 PM $ 0.00688
+9.04%
$ 825,827 $ 32,188
Jan 1, 3 PM $ 0.00639
+0.00%
$ 767,124 $ 31,185
Jan 1, 2 PM $ 0.00606
+0.00%
$ 727,002 $ 31,083
Jan 1, 1 PM $ 0.00611
-1.53%
$ 733,072 $ 31,039
Jan 1, 12 PM $ 0.00621
+2.94%
$ 745,463 $ 32,049
Jan 1, 10 AM $ 0.00603
-0.39%
$ 724,142 $ 30,619
Jan 1, 8 AM $ 0.0061
-0.19%
$ 731,848 $ 30,979
Jan 1, 7 AM $ 0.00612
-2.24%
$ 734,808 $ 30,952
Jan 1, 6 AM $ 0.00621
+3.43%
$ 745,622 $ 31,469