SALT Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.048
-24.34%
$ 5.66 million $ 884,010
Dec 2 $ 0.0634
+4.26%
$ 7.11 million $ 343,433
Nov 25 $ 0.0608
+24.98%
$ 7.29 million $ 747,746
Nov 18 $ 0.0487
-31.18%
$ 5.75 million $ 363,249
Nov 11 $ 0.0707
-16.42%
$ 8.34 million $ 1.26 million
Nov 4 $ 0.0847
+5.02%
$ 10.15 million $ 9.04 million
Oct 28 $ 0.0806
+0.45%
$ 9.05 million $ 2.12 million
Oct 21 $ 0.0803
-4.70%
$ 9.48 million $ 3.53 million
Oct 14 $ 0.0843
+2.29%
$ 9.46 million $ 412,544
Oct 7 $ 0.0824
-3.83%
$ 9.88 million $ 293,614
Sep 30 $ 0.0859
-2.65%
$ 10.31 million $ 320,183
Sep 23 $ 0.0882
-18.94%
$ 10.59 million $ 55.02 million
Sep 16 $ 0.109
-1.13%
$ 13.06 million $ 1.4 million
Sep 9 $ 0.11
-3.26%
$ 13 million $ 4.4 million
Sep 2 $ 0.114
+4.18%
$ 13.44 million $ 19.51 million
Aug 26 $ 0.11
-12.03%
$ 12.83 million $ 589,844
Aug 19 $ 0.124
+18.40%
$ 14.58 million $ 4.55 million
Aug 12 $ 0.105
-6.63%
$ -- $ 1.09 million
Aug 5 $ 0.113
-14.99%
$ -- $ 1.39 million
Jul 29 $ 0.132
-13.20%
$ 15.89 million $ 2.49 million
Jul 22 $ 0.153
-15.39%
$ 17.13 million $ 10.01 million
Jul 15 $ 0.18
+143.64%
$ 21.62 million $ 14.77 million
Jul 8 $ 0.074
-33.39%
$ 7.94 million $ 6.74 million
Jul 1 $ 0.111
+39.07%
$ 13.12 million $ 5.88 million
Jun 24 $ 0.0799
-23.01%
$ 9.58 million $ 5.37 million
Jun 17 $ 0.104
+20.51%
$ 10.83 million $ 2.28 million
Jun 10 $ 0.0861
-15.67%
$ 9.67 million $ 747,690
Jun 3 $ 0.102
-7.21%
$ 12.24 million $ 1.89 million
May 27 $ 0.11
-8.54%
$ 13.19 million $ 4.74 million
May 20 $ 0.12
+21.27%
$ 12.33 million $ 4.65 million
May 13 $ 0.0991
-9.92%
$ 11.61 million $ 4.61 million
May 6 $ 0.11
-0.03%
$ 12.68 million $ 4.11 million
Apr 29 $ 0.11
-2.62%
$ 12.67 million $ 2.53 million
Apr 22 $ 0.113
-14.31%
$ 12.99 million $ 2.16 million
Apr 15 $ 0.132
-47.09%
$ 15.16 million $ 3.69 million
Apr 8 $ 0.248
+7.31%
$ 29.04 million $ 2.26 million
Apr 1 $ 0.23
+33.41%
$ 26.53 million $ 6.52 million
Mar 25 $ 0.173
+16.20%
$ 19.91 million $ 4.87 million
Mar 18 $ 0.149
+3.92%
$ 17.42 million $ 5.11 million
Mar 11 $ 0.142
+2.20%
$ 16.31 million $ 2.6 million
Mar 4 $ 0.139
-6.48%
$ 16.27 million $ 4.73 million
Feb 25 $ 0.149
-2.70%
$ 17.4 million $ 3.42 million
Feb 18 $ 0.153
-17.39%
$ 17.58 million $ 10.37 million
Feb 11 $ 0.185
-15.07%
$ 22.07 million $ 9.78 million
Feb 4 $ 0.218
+3.73%
$ 24.42 million $ 7.16 million
Jan 28 $ 0.21
-10.57%
$ 23.55 million $ 5.19 million
Jan 21 $ 0.235
+5.47%
$ 25.86 million $ 5.35 million
Jan 14 $ 0.222
+10.66%
$ 26.18 million $ 7.03 million
Jan 7 $ 0.201
-18.90%
$ 23.57 million $ 6.42 million
Dec 31 $ 0.248
+2.75%
$ 29.28 million $ 8.34 million