Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.00593
-9.32%
$711,096 $931
Jan 8, 2025 $0.00682
+0.58%
$818,108 $408
Jan 7, 2025 $0.00637
-16.63%
$764,664 $2,274
Jan 6, 2025 $0.00764
+24.28%
$917,197 $2,154
Jan 5, 2025 $0.00325
-27.97%
$390,259 $3
Jan 4, 2025 $0.00584
+1.47%
$701,335 $367
Jan 3, 2025 $0.00574
-4.55%
$688,948 $221
Jan 2, 2025 $0.00601
-10.45%
$721,680 $637
Jan 1, 2025 $0.00671
+10.04%
$805,785 $81
Dec 31, 2024 $0.0061
-0.69%
$732,245 $292
Dec 30, 2024 $0.00614
+12.12%
$737,324 $579
Dec 29, 2024 $0.00548
-2.11%
$657,600 $444
Dec 28, 2024 $0.00558
-3.15%
$670,103 $296
Dec 27, 2024 $0.00577
+4.48%
$691,863 $245
Dec 26, 2024 $0.00565
+1.60%
$678,158 $1,178
Dec 25, 2024 $0.00562
-0.93%
$674,638 $172
Dec 24, 2024 $0.00567
+1.47%
$680,963 $621
Dec 23, 2024 $0.00559
-10.50%
$671,114 $9,122
Dec 22, 2024 $0.00625
-5.01%
$749,885 $527
Dec 21, 2024 $0.00658
-6.15%
$789,458 $3,895
Dec 20, 2024 $0.00701
-7.83%
$841,200 $319
Dec 19, 2024 $0.00761
-1.61%
$912,693 $1,457
Dec 18, 2024 $0.00794
+7.90%
$953,173 $2,136
Dec 17, 2024 $0.00736
-6.15%
$883,423 $3,270
Dec 16, 2024 $0.00784
+0.80%
$941,328 $6,647
Dec 15, 2024 $0.00778
-16.54%
$933,870 $8,631
Dec 14, 2024 $0.00734
+3.32%
$880,370 $500
Dec 13, 2024 $0.0071
-8.21%
$852,097 $1,751
Dec 12, 2024 $0.00774
+3.15%
$928,324 $2,781
Dec 11, 2024 $0.0075
-14.38%
$881,366 $9,829
Dec 10, 2024 $0.00876
+10.94%
$1.05 million $6,127
Dec 9, 2024 $0.0079
-16.84%
$947,559 $6,481
Dec 8, 2024 $0.0095
+14.04%
$1.14 million $7,920
Dec 7, 2024 $0.00843
+21.23%
$1.01 million $8,056
Dec 6, 2024 $0.00695
+2.27%
$834,157 $2,418
Dec 5, 2024 $0.0068
+11.98%
$815,661 $8,405
Dec 4, 2024 $0.00607
+10.64%
$728,402 $1,387
Dec 3, 2024 $0.00549
+5.41%
$658,376 $2,506
Dec 2, 2024 $0.0052
+0.17%
$624,571 $1,825
Dec 1, 2024 $0.0052
+9.91%
$623,495 $294
Nov 30, 2024 $0.00473
-19.43%
$567,293 $13,789
Nov 29, 2024 $0.00587
-5.83%
$704,138 $466
Nov 28, 2024 $0.00623
+20.78%
$748,829 $2,418
Nov 27, 2024 $0.00517
+4.89%
$620,664 $247
Nov 26, 2024 $0.00493
+0.48%
$591,514 $799
Nov 25, 2024 $0.00491
+7.25%
$589,193 $2,757
Nov 24, 2024 $0.00458
-9.06%
$549,384 $1,730
Nov 23, 2024 $0.00503
+4.79%
$604,115 $4,690
Nov 22, 2024 $0.0048
-27.21%
$576,470 $10,857
Nov 21, 2024 $0.0066
+3.14%
$791,847 $499