SALT Historical Data

SALT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00963
+0.14%
$ 1.16 million $ 271
Feb 16, 7 AM $ 0.00966
-0.17%
$ 1.16 million $ 222
Feb 16, 6 AM $ 0.00965
-0.83%
$ 1.16 million $ 205
Feb 16, 5 AM $ 0.00979
+0.00%
$ 1.18 million $ 163
Feb 16, 4 AM $ 0.00967
+0.00%
$ 1.16 million $ 357
Feb 15, 11 PM $ 0.00962
+0.00%
$ 1.15 million $ 459
Feb 15, 10 PM $ 0.00958
+0.00%
$ 1.15 million $ 448
Feb 15, 7 PM $ 0.00969
+0.00%
$ 1.16 million $ 422
Feb 15, 6 PM $ 0.00974
-0.95%
$ 1.17 million $ 408
Feb 15, 5 PM $ 0.00983
-1.76%
$ 1.18 million $ 324
Feb 15, 4 PM $ 0.00996
+1.00%
$ 1.2 million $ 286
Feb 15, 1 PM $ 0.00989
-0.82%
$ 1.19 million $ 66
Feb 15, 12 PM $ 0.01
-0.09%
$ 1.2 million $ 23
Feb 15, 2 AM $ 0.00986
-0.54%
$ 1.18 million $ 1,985
Feb 15, 1 AM $ 0.00994
-0.69%
$ 1.19 million $ 1,963
Feb 14, 9 PM $ 0.00976
+0.00%
$ 1.17 million $ 1,856
Feb 14, 8 PM $ 0.00979
-0.33%
$ 1.18 million $ 1,838
Feb 14, 7 PM $ 0.00979
+0.00%
$ 1.18 million $ 1,816
Feb 14, 5 PM $ 0.01
+0.00%
$ 1.2 million $ 1,800
Feb 14, 4 PM $ 0.01
-0.99%
$ 1.2 million $ 1,771
Feb 14, 3 PM $ 0.0101
-2.01%
$ 1.21 million $ 1,603
Feb 14, 2 PM $ 0.0103
-0.62%
$ 1.24 million $ 1,444
Feb 14, 12 PM $ 0.0105
+1.15%
$ 1.27 million $ 3,291
Feb 14, 11 AM $ 0.0104
+0.53%
$ 1.25 million $ 3,140
Feb 14, 10 AM $ 0.0103
-3.63%
$ 1.24 million $ 2,748
Feb 14, 9 AM $ 0.0107
+0.79%
$ 1.29 million $ 2,705
Feb 14, 8 AM $ 0.0106
-5.29%
$ 1.27 million $ 836
Feb 13, 11 PM $ 0.0111
+1.24%
$ 1.33 million $ 3,331
Feb 13, 7 PM $ 0.0109
+0.00%
$ 1.31 million $ 3,197
Feb 13, 4 PM $ 0.011
-0.37%
$ 1.32 million $ 3,111
Feb 13, 3 PM $ 0.0109
-11.04%
$ 1.3 million $ 1,002
Feb 13, 2 PM $ 0.0121
+7.53%
$ 1.45 million $ 443
Feb 13, 11 AM $ 0.00988
+0.00%
$ 1.19 million $ 2,458
Feb 13, 12 AM $ 0.01
+0.51%
$ 1.2 million $ 3,554
Feb 12, 11 PM $ 0.00994
+3.80%
$ 1.19 million $ 3,529
Feb 12, 10 PM $ 0.00971
+17.61%
$ 1.16 million $ 460
Feb 11, 11 PM $ 0.00675
-0.15%
$ 809,610 $ 211
Feb 11, 2 PM $ 0.00673
+0.00%
$ 807,497 $ 102
Feb 11, 4 AM $ 0.00676
-0.26%
$ 810,933 $ 36
Feb 11, 1 AM $ 0.00682
+0.00%
$ 818,160 $ 85
Feb 10, 5 PM $ 0.00678
+0.91%
$ 814,147 $ 277
Feb 10, 12 PM $ 0.00676
+0.00%
$ 811,612 $ 205
Feb 10, 11 AM $ 0.00677
+0.42%
$ 812,337 $ 191
Feb 10, 3 AM $ 0.00683
+0.00%
$ 819,903 $ 51
Feb 9, 11 AM $ 0.00673
+0.00%
$ 807,394 $ 101
Feb 9, 10 AM $ 0.00674
-0.22%
$ 809,282 $ 93
Feb 9, 4 AM $ 0.00688
+0.00%
$ 825,505 $ 505
Feb 9, 3 AM $ 0.00681
+0.00%
$ 816,936 $ 501
Feb 9, 1 AM $ 0.00683
+0.00%
$ 819,458 $ 2,086
Feb 8, 10 AM $ 0.00664
+0.00%
$ 796,232 $ 2,840