SALT Historical Data

SALT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00599
-1.08%
$ 719,178 $ 29,663
Jan 1, 4 AM $ 0.00606
+4.69%
$ 726,746 $ 29,728
Jan 1, 2 AM $ 0.00581
-0.07%
$ 696,817 $ 28,057
Jan 1, 1 AM $ 0.00584
+0.99%
$ 700,906 $ 28,133
Jan 1, 12 AM $ 0.00577
+1.17%
$ 692,032 $ 27,801
Dec 31, 11 PM $ 0.00569
+1.82%
$ 682,407 $ 27,129
Dec 31, 10 PM $ 0.00557
+0.00%
$ 668,474 $ 26,378
Dec 31, 9 PM $ 0.00555
-0.52%
$ 666,336 $ 26,273
Dec 31, 8 PM $ 0.00566
+0.00%
$ 679,461 $ 26,321
Dec 31, 7 PM $ 0.00566
-2.34%
$ 679,146 $ 26,634
Dec 31, 6 PM $ 0.00575
+6.09%
$ 689,989 $ 27,032
Dec 31, 5 PM $ 0.00913
+0.71%
$ 1.1 million $ 20,348
Dec 31, 4 PM $ 0.00911
-1.62%
$ 1.09 million $ 20,312
Dec 31, 3 PM $ 0.00934
+0.00%
$ 1.12 million $ 20,686
Dec 31, 2 PM $ 0.00945
-2.41%
$ 1.13 million $ 21,124
Dec 31, 1 PM $ 0.00979
+7.22%
$ 1.17 million $ 21,894
Dec 31, 12 PM $ 0.00919
+3.46%
$ 1.1 million $ 18,970
Dec 31, 10 AM $ 0.00887
+0.00%
$ 1.06 million $ 17,606
Dec 31, 9 AM $ 0.0089
+1.63%
$ 1.07 million $ 17,699
Dec 31, 8 AM $ 0.0087
+1.50%
$ 1.04 million $ 16,927
Dec 31, 7 AM $ 0.00855
+0.00%
$ 1.03 million $ 16,663
Dec 31, 6 AM $ 0.00854
+1.57%
$ 1.02 million $ 16,557
Dec 31, 5 AM $ 0.00847
+0.00%
$ 1.02 million $ 16,325
Dec 31, 4 AM $ 0.00849
-1.21%
$ 1.02 million $ 16,369
Dec 31, 3 AM $ 0.0086
+0.58%
$ 1.03 million $ 16,578
Dec 31, 2 AM $ 0.0085
+0.32%
$ 1.02 million $ 16,335
Dec 31, 1 AM $ 0.00848
+0.00%
$ 1.02 million $ 16,161
Dec 31, 12 AM $ 0.00851
-0.25%
$ 1.02 million $ 16,190
Dec 30, 11 PM $ 0.0086
+1.64%
$ 1.03 million $ 16,274
Dec 30, 4 PM $ 0.00854
-0.92%
$ 1.02 million $ 16,023
Dec 30, 3 PM $ 0.00863
+0.55%
$ 1.04 million $ 16,101
Dec 30, 2 PM $ 0.00858
+0.00%
$ 1.03 million $ 15,996
Dec 30, 1 PM $ 0.00857
+0.44%
$ 1.03 million $ 16,123
Dec 30, 11 AM $ 0.00862
-1.31%
$ 1.03 million $ 16,085
Dec 30, 10 AM $ 0.0088
-0.09%
$ 1.06 million $ 16,311
Dec 30, 9 AM $ 0.00884
-0.61%
$ 1.06 million $ 16,452
Dec 30, 8 AM $ 0.00892
-0.61%
$ 1.07 million $ 16,599
Dec 30, 5 AM $ 0.0088
-0.05%
$ 1.06 million $ 16,516
Dec 30, 4 AM $ 0.00889
-2.16%
$ 1.07 million $ 16,700
Dec 30, 3 AM $ 0.00908
+0.01%
$ 1.09 million $ 17,355
Dec 30, 2 AM $ 0.00908
-5.02%
$ 1.09 million $ 17,433
Dec 30, 1 AM $ 0.00958
-4.44%
$ 1.15 million $ 18,558
Dec 30, 12 AM $ 0.01
-1.77%
$ 1.2 million $ 19,467
Dec 29, 11 PM $ 0.0103
-0.03%
$ 1.23 million $ 19,647
Dec 29, 10 PM $ 0.0103
+2.36%
$ 1.23 million $ 18,988
Dec 29, 9 PM $ 0.01
+2.34%
$ 1.2 million $ 17,954
Dec 29, 8 PM $ 0.0098
-2.12%
$ 1.18 million $ 17,323
Dec 29, 5 PM $ 0.0102
+0.00%
$ 1.22 million $ 17,749
Dec 29, 4 PM $ 0.01
-1.97%
$ 1.2 million $ 17,953
Dec 29, 3 PM $ 0.0102
-2.93%
$ 1.22 million $ 18,291