SALT Historical Data

SALT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00814
+0.07%
$ 977,064 $ 294
Dec 19, 7 PM $ 0.0081
+0.00%
$ 971,902 $ 196
Dec 19, 7 AM $ 0.00806
+0.61%
$ 967,587 $ 6,268
Dec 19, 3 AM $ 0.00795
+0.28%
$ 953,757 $ 6,198
Dec 18, 8 PM $ 0.00789
+0.00%
$ 946,506 $ 7,514
Dec 18, 6 PM $ 0.00796
+0.00%
$ 955,182 $ 7,505
Dec 18, 5 PM $ 0.00799
-0.59%
$ 958,949 $ 7,840
Dec 18, 6 AM $ 0.00794
+0.00%
$ 952,487 $ 7,317
Dec 17, 8 PM $ 0.00792
-0.76%
$ 950,307 $ 7,244
Dec 17, 6 PM $ 0.008
-1.35%
$ 960,019 $ 7,129
Dec 17, 5 PM $ 0.008
+0.00%
$ 959,993 $ 7,086
Dec 17, 4 PM $ 0.00808
+0.39%
$ 969,104 $ 6,913
Dec 17, 3 PM $ 0.00803
+2.43%
$ 963,379 $ 5,415
Dec 15, 5 PM $ 0.00839
+0.00%
$ 1.01 million $ 5,288
Dec 15, 9 AM $ 0.00881
-0.41%
$ 1.06 million $ 6,948
Dec 15, 2 AM $ 0.00857
+0.00%
$ 1.03 million $ 6,479
Dec 15, 1 AM $ 0.0086
+0.00%
$ 1.03 million $ 6,432
Dec 14, 10 PM $ 0.00854
+0.00%
$ 1.02 million $ 6,408
Dec 14, 9 PM $ 0.00853
+0.00%
$ 1.02 million $ 6,673
Dec 14, 4 PM $ 0.00848
+0.00%
$ 1.02 million $ 5,041
Dec 14, 8 AM $ 0.00858
-2.67%
$ 1.03 million $ 3,350
Dec 14, 7 AM $ 0.00883
+0.00%
$ 1.06 million $ 6,354
Dec 14, 5 AM $ 0.00873
+0.00%
$ 1.05 million $ 1,735
Dec 13, 10 PM $ 0.00876
+0.00%
$ 1.05 million $ 4,722
Dec 13, 2 PM $ 0.00868
-0.81%
$ 1.04 million $ 5,926
Dec 13, 4 AM $ 0.00863
+0.71%
$ 1.04 million $ 4,338
Dec 12, 6 PM $ 0.00894
+0.00%
$ 1.07 million $ 5,515
Dec 12, 3 PM $ 0.00906
+0.00%
$ 1.09 million $ 5,491
Dec 12, 9 AM $ 0.00926
-0.44%
$ 1.11 million $ 5,410
Dec 12, 7 AM $ 0.00929
+1.49%
$ 1.11 million $ 5,334
Dec 12, 3 AM $ 0.00887
+0.00%
$ 1.06 million $ 4,996
Dec 11, 6 PM $ 0.00896
+1.59%
$ 1.07 million $ 4,887
Dec 11, 5 PM $ 0.00889
-1.45%
$ 1.07 million $ 4,848
Dec 11, 1 PM $ 0.00906
-0.71%
$ 1.09 million $ 4,774
Dec 11, 12 PM $ 0.00913
-0.75%
$ 1.1 million $ 4,735
Dec 11, 11 AM $ 0.0093
+0.00%
$ 1.12 million $ 4,694
Dec 11, 7 AM $ 0.00929
+4.24%
$ 1.12 million $ 4,646
Dec 11, 5 AM $ 0.0088
+0.48%
$ 1.06 million $ 3,832
Dec 11, 4 AM $ 0.00876
+0.00%
$ 1.05 million $ 3,645
Dec 11, 3 AM $ 0.00882
+0.00%
$ 1.06 million $ 3,611
Dec 11, 12 AM $ 0.00894
+0.00%
$ 1.07 million $ 3,605
Dec 10, 6 PM $ 0.00886
+0.00%
$ 1.06 million $ 3,389
Dec 9, 4 PM $ 0.00839
+0.00%
$ 1.01 million $ 2,336
Dec 9, 3 PM $ 0.00834
+0.00%
$ 1 million $ 2,250
Dec 8, 1 AM $ 0.00835
+0.00%
$ 1 million $ 2,779
Dec 8, 12 AM $ 0.00842
+0.00%
$ 1.01 million $ 2,709
Dec 7, 11 PM $ 0.0082
+0.00%
$ 983,750 $ 1,912
Dec 7, 3 AM $ 0.00829
+3.99%
$ 974,414 $ 2,116
Dec 6, 10 PM $ 0.00794
+0.00%
$ 952,815 $ 1,742
Dec 6, 7 PM $ 0.00797
-0.23%
$ 956,096 $ 1,727