SALT Historical Data

SALT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.139
-6.48%
$ 16.27 million $ 4.73 million
Feb 25 $ 0.149
-2.70%
$ 17.4 million $ 3.42 million
Feb 18 $ 0.153
-17.39%
$ 17.58 million $ 10.37 million
Feb 11 $ 0.185
-15.07%
$ 22.07 million $ 9.78 million
Feb 4 $ 0.218
+3.73%
$ 24.42 million $ 7.16 million
Jan 28 $ 0.21
-10.57%
$ 23.55 million $ 5.19 million
Jan 21 $ 0.235
+5.47%
$ 25.86 million $ 5.35 million
Jan 14 $ 0.222
+10.66%
$ 26.18 million $ 7.03 million
Jan 7 $ 0.201
-18.90%
$ 23.57 million $ 6.42 million
Dec 31 $ 0.248
+2.75%
$ 29.28 million $ 8.34 million
Dec 24 $ 0.241
-1.44%
$ 28.27 million $ 7.57 million
Dec 17 $ 0.245
+25.41%
$ 25.76 million $ 12.53 million
Dec 10 $ 0.195
-9.56%
$ 23.17 million $ 6.87 million
Dec 3 $ 0.217
-11.31%
$ 24.13 million $ 11.08 million
Nov 26 $ 0.245
+18.88%
$ 0 $ 2.39 million
Nov 19 $ 0.251
-41.01%
$ 0 $ 33,138
Nov 12 $ 0.423
-31.91%
$ 0.01 $ 42,015
Nov 5 $ 0.636
-9.99%
$ 0.01 $ 45,118
Oct 29 $ 0.742
+5.06%
$ 0.01 $ 44,615
Oct 22 $ 0.685
-9.31%
$ -- $ 45,386
Oct 15 $ 0.708
+24.30%
$ -- $ 45,526
Oct 8 $ 0.542
-10.76%
$ -- $ 45,209
Oct 1 $ 0.638
+31.60%
$ -- $ 46,009
Sep 24 $ 0.481
-7.24%
$ -- $ 46,045
Sep 17 $ 0.458
+4.39%
$ -- $ 45,403
Sep 10 $ 0.433
+5.51%
$ -- $ 44,787
Sep 3 $ 0.436
-25.25%
$ -- $ 48,379
Aug 27 $ 0.591
+24.21%
$ -- $ 48,526
Aug 20 $ 0.484
+5.78%
$ -- $ 45,658
Aug 13 $ 0.469
-18.94%
$ -- $ 44,494
Aug 6 $ 0.594
-13.01%
$ -- $ 46,665
Jul 30 $ 0.682
-36.60%
$ -- $ 54,236
Jul 23 $ 1.11
-11.94%
$ -- $ 55,805
Jul 16 $ 1.16
+11.08%
$ -- $ 49,333
Jul 9 $ 1.02
-14.59%
$ -- $ 45,290
Jul 2 $ 1.16
+1.64%
$ -- $ 45,938
Jun 25 $ 1.09
+8.35%
$ -- $ 42,965
Jun 18 $ 1.11
-7.99%
$ -- $ 45,840
Jun 11 $ 1.21
-22.76%
$ -- $ 46,933
Jun 4 $ 1.8
-15.59%
$ -- $ 45,745
May 28 $ 2.06
+0.47%
$ -- $ 51,982
May 21 $ 2.12
-25.03%
$ -- $ 55,515
May 14 $ 2.8
-7.64%
$ -- $ 58,900
May 7 $ 2.79
-27.55%
$ -- $ 64,055
Apr 30 $ 4.14
-0.02%
$ -- $ 65,744
Apr 23 $ 4
+15.71%
$ -- $ 63,690
Apr 16 $ 3.38
+18.19%
$ -- $ 57,823
Apr 9 $ 2.76
+35.12%
$ -- $ 50,857
Apr 2 $ 1.98
-1.87%
$ -- $ 48,720
Mar 26 $ 2.07
-32.93%
$ -- $ 54,417