Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0064
-11.14%
$767,772 $8,834
Nov 19, 2024 $0.0072
+21.82%
$864,201 $2,112
Nov 18, 2024 $0.00636
-16.10%
$762,912 $7,675
Nov 17, 2024 $0.00758
-2.47%
$909,350 $893
Nov 16, 2024 $0.00777
+9.34%
$932,365 $834
Nov 15, 2024 $0.00711
+0.51%
$852,746 $1,517
Nov 14, 2024 $0.0071
-21.54%
$851,464 $8,901
Nov 13, 2024 $0.00905
-27.70%
$1.09 million $2,132
Nov 12, 2024 $0.0125
+43.29%
$1.5 million $4,215
Nov 11, 2024 $0.00873
+11.02%
$1.05 million $4,253
Nov 10, 2024 $0.00787
+13.08%
$944,063 $2,672
Nov 9, 2024 $0.00694
-3.54%
$832,304 $4,474
Nov 8, 2024 $0.00719
-2.82%
$862,893 $256
Nov 7, 2024 $0.0074
+12.00%
$887,951 $211
Nov 6, 2024 $0.00661
-14.12%
$792,801 $3,339
Nov 5, 2024 $0.00769
-6.25%
$923,113 $445
Nov 4, 2024 $0.00822
+0.10%
$986,400 $917
Nov 3, 2024 $0.00821
-8.49%
$985,450 $977
Nov 2, 2024 $0.00897
+16.10%
$1.08 million $29
Nov 1, 2024 $0.00757
-16.97%
$907,811 $777
Oct 31, 2024 $0.00911
+16.15%
$1.09 million $2,389
Oct 30, 2024 $0.0085
-33.01%
$1.02 million $7,966
Oct 29, 2024 $0.0127
+15.55%
$1.52 million $5,538
Oct 28, 2024 $0.011
+13.23%
$1.32 million $8,763
Oct 27, 2024 $0.00986
-11.70%
$1.18 million $142
Oct 26, 2024 $0.0112
+15.29%
$1.34 million $24
Oct 25, 2024 $0.00969
-10.37%
$1.16 million $4,213
Oct 24, 2024 $0.0108
-14.39%
$1.3 million $1,863
Oct 23, 2024 $0.0126
-1.40%
$1.52 million $77
Oct 22, 2024 $0.0128
-9.15%
$1.54 million $785
Oct 21, 2024 $0.0141
+4.49%
$1.69 million $140
Oct 20, 2024 $0.0135
+12.58%
$1.62 million $1,943
Oct 19, 2024 $0.012
-0.63%
$1.44 million $526
Oct 18, 2024 $0.0123
-15.97%
$1.47 million $5,858
Oct 17, 2024 $0.0138
-4.70%
$1.66 million $103
Oct 16, 2024 $0.0145
-0.69%
$1.74 million $1,041
Oct 15, 2024 $0.0146
-14.73%
$1.75 million $266
Oct 14, 2024 $0.0154
-18.31%
$1.85 million $2,759
Oct 13, 2024 $0.0188
+18.56%
$2.26 million $1,076
Oct 12, 2024 $0.0159
+1.79%
$1.91 million $58
Oct 11, 2024 $0.0156
+2.68%
$1.87 million $101
Oct 10, 2024 $0.0152
-5.91%
$1.82 million $526
Oct 9, 2024 $0.016
+11.18%
$1.92 million $108
Oct 8, 2024 $0.0144
-7.24%
$1.73 million $552
Oct 7, 2024 $0.0155
-0.99%
$1.87 million $342
Oct 6, 2024 $0.0157
+0.16%
$1.88 million $175
Oct 5, 2024 $0.0156
-2.83%
$1.87 million $480
Oct 4, 2024 $0.016
+13.21%
$1.92 million $529
Oct 3, 2024 $0.0141
+3.50%
$1.7 million $2,999
Oct 2, 2024 $0.0137
-5.20%
$1.64 million $837