SALT Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0065
+0.00%
$ 780,128 $ 2,811
Feb 8, 3 AM $ 0.00655
+6.95%
$ 786,599 $ 2,584
Feb 7, 8 PM $ 0.00764
-1.02%
$ 917,210 $ 171
Feb 7, 7 AM $ 0.00789
-0.40%
$ 947,159 $ 150
Feb 7, 2 AM $ 0.00774
+0.00%
$ 928,739 $ 299
Feb 6, 7 PM $ 0.00782
+0.00%
$ 938,597 $ 222
Feb 6, 6 PM $ 0.00788
+0.00%
$ -- $ 191
Feb 6, 4 PM $ 0.00769
+0.00%
$ 923,367 $ 109
Feb 6, 8 AM $ 0.00753
+0.00%
$ 903,702 $ 25
Feb 5, 7 PM $ 0.00698
+0.00%
$ 837,200 $ 1,803
Feb 5, 4 PM $ 0.00686
-0.43%
$ 826,888 $ 1,758
Feb 5, 3 PM $ 0.00711
+0.00%
$ 853,526 $ 639
Feb 5, 4 AM $ 0.00596
+0.00%
$ 715,799 $ 537
Feb 5, 2 AM $ 0.00597
-3.32%
$ 716,628 $ 1,521
Feb 4, 10 PM $ 0.00568
+0.00%
$ 681,725 $ 642
Feb 4, 3 PM $ 0.00515
+10.53%
$ 618,398 $ 2,982
Feb 4, 2 AM $ 0.00719
+0.00%
$ 863,250 $ 354
Feb 3, 9 PM $ 0.00707
+0.00%
$ 848,504 $ 237
Feb 3, 8 PM $ 0.00699
+0.00%
$ 838,249 $ 157
Feb 3, 11 AM $ 0.0071
+0.00%
$ 851,423 $ 18
Feb 2, 5 AM $ 0.00671
-0.26%
$ 805,012 $ 1,751
Feb 2, 4 AM $ 0.00676
+0.00%
$ 811,659 $ 1,614
Feb 2, 3 AM $ 0.0068
+6.18%
$ 816,164 $ 1,564
Feb 2, 2 AM $ 0.00642
+0.42%
$ 770,483 $ 1,379
Feb 2, 1 AM $ 0.00635
+1.91%
$ 762,333 $ 1,124
Feb 1, 11 PM $ 0.00622
+10.79%
$ 746,811 $ 1,088
Feb 1, 10 PM $ 0.00566
+0.00%
$ 679,151 $ 185
Feb 1, 8 AM $ 0.00566
-1.74%
$ 678,705 $ 420
Feb 1, 3 AM $ 0.00564
+0.00%
$ 677,260 $ 101
Download