SALT Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00798
+3.81%
$ 957,496 $ 1,597
Dec 6, 4 PM $ 0.00768
+0.92%
$ 921,942 $ 1,387
Dec 6, 3 PM $ 0.00761
+0.37%
$ 913,701 $ 1,295
Dec 6, 6 AM $ 0.00753
+0.31%
$ 903,195 $ 1,208
Dec 6, 5 AM $ 0.00748
+0.00%
$ -- $ 1,177
Dec 6, 4 AM $ 0.00747
+0.60%
$ 896,832 $ 1,151
Dec 6, 3 AM $ 0.00758
+0.46%
$ 909,234 $ 1,088
Dec 6, 2 AM $ 0.00754
-1.11%
$ 905,053 $ 563
Dec 5, 8 PM $ 0.00771
+0.00%
$ 924,636 $ 491
Dec 5, 7 PM $ 0.00773
+0.55%
$ 927,668 $ 485
Dec 5, 6 PM $ 0.00768
-0.35%
$ 921,894 $ 452
Dec 5, 5 PM $ 0.00775
+0.00%
$ 929,607 $ 420
Dec 5, 4 PM $ 0.0078
+0.13%
$ 935,624 $ 406
Dec 5, 3 PM $ 0.00776
+0.57%
$ 930,740 $ 375
Dec 5, 1 PM $ 0.00774
-0.13%
$ 928,577 $ 298
Dec 5, 9 AM $ 0.00782
+0.00%
$ 938,572 $ 171
Dec 5, 8 AM $ 0.00782
+0.00%
$ 938,799 $ 110
Dec 5, 12 AM $ 0.00769
+0.00%
$ 923,020 $ 28
Dec 4, 12 PM $ 0.00767
+0.00%
$ 920,793 $ 1,710
Dec 4, 10 AM $ 0.00764
+0.00%
$ 916,957 $ 1,688
Dec 4, 7 AM $ 0.00771
+0.00%
$ 925,211 $ 1,653
Dec 4, 6 AM $ 0.00773
+0.46%
$ 927,933 $ 1,476
Dec 4, 5 AM $ 0.00769
-0.37%
$ 922,975 $ 1,466
Dec 4, 12 AM $ 0.00743
+0.00%
$ 892,021 $ 688
Oct 13, 1 AM $ 0.00577
+0.00%
$ 692,805 $ 2,728
Oct 13, 12 AM $ 0.00577
+0.00%
$ 692,103 $ 1,059
Oct 12, 5 PM $ 0.0057
+0.00%
$ 683,613 $ 1,647
Oct 12, 10 AM $ 0.00547
+0.00%
$ 656,633 $ 2,429
Oct 12, 6 AM $ 0.00532
-1.83%
$ 638,660 $ 817
Oct 11, 5 PM $ 0.00526
+0.00%
$ 631,053 $ 2,186
Oct 11, 12 PM $ 0.00541
+0.00%
$ 648,655 $ 1,769
Oct 10, 7 AM $ 65.29M
+0.00%
$ 8.9 quadrillion $ 5,739
Oct 10, 6 AM $ 66.19M
+0.00%
$ 8.9 quadrillion $ 5,355
Oct 10, 4 AM $ 74.13M
+0.00%
$ 8.9 quadrillion $ 5,326
Oct 9, 7 PM $ 0.0000752
+3.74%
$ 9,025 $ 5,125
Oct 9, 2 AM $ 71.5M
+0.00%
$ 8.58 quadrillion $ 4,325
Oct 8, 7 PM $ 81.53M
+0.00%
$ 9.78 quadrillion $ 3,724
Oct 7, 8 PM $ 91.8M
+0.00%
$ 11.02 quadrillion $ 3,149
Oct 7, 4 PM $ 89.62M
+0.00%
$ 10.75 quadrillion $ 2,934
Download