Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $0.00646
+0.00%
$775,781 $1,893
Jul 19, 7 PM $0.00644
-0.67%
$772,944 $1,621
Jul 19, 9 AM $0.00651
-17.61%
$781,031 $1,371
Jul 19, 4 AM $0.00761
+0.79%
$913,488 $332
Jul 19, 2 AM $0.00737
+0.00%
$884,933 $27
Jul 18, 11 PM $0.00736
+0.00%
$883,577 $25
Jul 18, 3 PM $0.00728
+0.00%
$873,434 $64
Jul 18, 1 PM $0.00724
+0.00%
$868,526 $115
Jul 18, 8 AM $0.00738
+0.00%
$885,811 $112
Jul 18, 7 AM $0.00732
+0.00%
$878,998 $105
Jul 17, 5 PM $0.00734
+0.00%
$880,314 $87
Jul 17, 4 PM $0.00732
+0.00%
$878,427 $15
Jul 17, 1 PM $0.00733
+0.00%
$879,085 $100
Jul 17, 9 AM $0.00729
+0.00%
$874,958 $136
Jul 17, 8 AM $0.00722
+0.00%
$866,534 $131
Jul 17, 7 AM $0.00738
+0.00%
$885,181 $161
Jul 17, 6 AM $0.0074
+0.74%
$888,175 $144
Jul 17, 5 AM $0.00751
+0.00%
$901,273 $176
Jul 17, 1 AM $0.00745
+0.00%
$894,015 $182
Jul 16, 10 PM $0.00757
+0.00%
$908,778 $91
Jul 16, 12 PM $0.00759
+0.00%
$910,506 $90
Jul 16, 8 AM $0.0077
+0.00%
$923,793 $202
Jul 16, 6 AM $0.00768
+0.00%
$921,434 $657
Jul 16, 5 AM $0.00776
-0.69%
$930,723 $643
Jul 16, 3 AM $0.00782
+0.71%
$938,381 $703
Jul 16, 1 AM $0.00778
+0.00%
$933,886 $592
Jul 15, 9 PM $0.00785
+0.00%
$942,413 $975
Jul 15, 6 PM $0.00785
+0.00%
$942,406 $727
Jul 15, 12 PM $0.00804
+1.26%
$965,289 $4,249
Jul 15, 11 AM $0.00782
+0.15%
$938,974 $4,070
Jul 15, 8 AM $0.00792
-2.22%
$950,945 $4,107
Jul 15, 7 AM $0.00787
-3.98%
$944,059 $3,055
Jul 15, 6 AM $0.00811
+0.00%
$973,750 $3,133
Jul 15, 3 AM $0.00804
-0.57%
$964,957 $3,847
Jul 15, 2 AM $0.00808
-0.73%
$969,475 $3,805
Jul 15, 1 AM $0.00829
+0.00%
$994,679 $3,863
Jul 14, 11 PM $0.00836
+1.77%
$1 million $3,893
Jul 14, 8 PM $0.00804
+0.53%
$964,641 $3,445
Jul 14, 7 PM $0.00799
-0.43%
$958,482 $3,287
Jul 14, 6 PM $0.00823
-0.98%
$987,777 $3,329
Jul 14, 5 PM $0.00836
+6.06%
$1 million $3,113
Jul 14, 4 PM $0.00784
+6.80%
$941,343 $559
Jul 14, 1 PM $0.00737
+0.00%
$884,935 $81
Jul 14, 12 PM $0.00728
-0.50%
$873,375 $64
Jul 14, 11 AM $0.00726
+0.00%
$-- $18
Jul 13, 10 PM $0.0072
+0.00%
$863,471 $19
Jul 13, 6 PM $0.00719
+0.00%
$862,443 $11
Jul 13, 5 PM $0.00724
+0.00%
$868,558 $5
Jul 13, 3 AM $0.00723
+0.00%
$867,198 $265
Jul 12, 10 AM $0.00729
+0.00%
$874,573 $317