SALT Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0105
-3.02%
$ 1.26 million $ 18,652
Dec 29, 1 PM $ 0.0108
+4.13%
$ 1.3 million $ 19,210
Dec 29, 12 PM $ 0.0104
+6.27%
$ 1.25 million $ 17,206
Dec 29, 11 AM $ 0.00977
-1.48%
$ 1.17 million $ 15,032
Dec 29, 10 AM $ 0.00994
-1.76%
$ 1.19 million $ 15,233
Dec 29, 9 AM $ 0.0103
+1.39%
$ 1.24 million $ 15,491
Dec 29, 8 AM $ 0.0102
-4.91%
$ 1.22 million $ 15,182
Dec 29, 6 AM $ 0.0109
-2.01%
$ 1.3 million $ 16,020
Dec 29, 5 AM $ 0.0111
-1.57%
$ 1.33 million $ 16,243
Dec 29, 4 AM $ 0.0112
-13.92%
$ 1.35 million $ 16,046
Dec 29, 3 AM $ 0.013
-0.92%
$ 1.56 million $ 14,088
Dec 29, 2 AM $ 0.0126
+8.59%
$ 1.51 million $ 11,743
Dec 29, 1 AM $ 0.0113
+15.18%
$ 1.36 million $ 8,568
Dec 29, 12 AM $ 0.00985
-0.63%
$ 1.18 million $ 5,198
Dec 28, 11 PM $ 0.00993
+4.45%
$ 1.19 million $ 5,213
Dec 28, 10 PM $ 0.00952
-1.11%
$ 1.14 million $ 4,519
Dec 28, 9 PM $ 0.00961
-4.49%
$ 1.15 million $ 4,533
Dec 28, 8 PM $ 0.00994
+5.02%
$ 1.19 million $ 4,550
Dec 28, 7 PM $ 0.00948
-4.42%
$ 1.14 million $ 4,007
Dec 28, 6 PM $ 0.00995
-1.69%
$ 1.19 million $ 4,017
Dec 28, 5 PM $ 0.0102
+13.36%
$ 1.22 million $ 3,771
Dec 28, 4 PM $ 0.00894
+6.68%
$ 1.07 million $ 2,009
Dec 28, 7 AM $ 0.00835
-0.18%
$ 1 million $ 589
Dec 27, 7 AM $ 0.00827
+0.00%
$ 992,688 $ 526
Dec 26, 5 PM $ 0.00815
+0.00%
$ -- $ 511
Dec 20, 9 PM $ 0.00836
+0.00%
$ 1 million $ 241
Dec 19, 8 PM $ 0.00814
+0.07%
$ 977,064 $ 294
Dec 19, 7 PM $ 0.0081
+0.00%
$ 971,902 $ 196
Dec 19, 7 AM $ 0.00806
+0.61%
$ 967,587 $ 6,268
Dec 19, 3 AM $ 0.00795
+0.28%
$ 953,757 $ 6,198
Dec 18, 8 PM $ 0.00789
+0.00%
$ 946,506 $ 7,514
Dec 18, 6 PM $ 0.00796
+0.00%
$ 955,182 $ 7,505
Dec 18, 5 PM $ 0.00799
-0.59%
$ 958,949 $ 7,840
Dec 18, 6 AM $ 0.00794
+0.00%
$ 952,487 $ 7,317
Dec 17, 8 PM $ 0.00792
-0.76%
$ 950,307 $ 7,244
Dec 17, 6 PM $ 0.008
-1.35%
$ 960,019 $ 7,129
Dec 17, 5 PM $ 0.008
+0.00%
$ 959,993 $ 7,086
Dec 17, 4 PM $ 0.00808
+0.39%
$ 969,104 $ 6,913
Dec 17, 3 PM $ 0.00803
+2.43%
$ 963,379 $ 5,415
Dec 15, 5 PM $ 0.00839
+0.00%
$ 1.01 million $ 5,288
Dec 15, 9 AM $ 0.00881
-0.41%
$ 1.06 million $ 6,948
Dec 15, 2 AM $ 0.00857
+0.00%
$ 1.03 million $ 6,479
Dec 15, 1 AM $ 0.0086
+0.00%
$ 1.03 million $ 6,432
Dec 14, 10 PM $ 0.00854
+0.00%
$ 1.02 million $ 6,408
Dec 14, 9 PM $ 0.00853
+0.00%
$ 1.02 million $ 6,673
Dec 14, 4 PM $ 0.00848
+0.00%
$ 1.02 million $ 5,041
Dec 14, 8 AM $ 0.00858
-2.67%
$ 1.03 million $ 3,350
Dec 14, 7 AM $ 0.00883
+0.00%
$ 1.06 million $ 6,354
Dec 14, 5 AM $ 0.00873
+0.00%
$ 1.05 million $ 1,735
Dec 13, 10 PM $ 0.00876
+0.00%
$ 1.05 million $ 4,722