SALT Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 12.22
-4.99%
$ -- $ 103,749
Jan 1 $ 12.12
-5.83%
$ -- $ 104,918
Dec 25 $ 13.07
+36.80%
$ -- $ 102,061
Dec 18 $ 9.91
-2.65%
$ -- $ 119,118
Dec 11 $ 9.26
+23.37%
$ -- $ 117,590
Dec 4 $ 8.02
+47.28%
$ -- $ 94,244
Nov 27 $ 5.13
+26.60%
$ -- $ 70,669
Nov 20 $ 3.74
-3.53%
$ -- $ 57,106
Nov 13 $ 3.52
+1.01%
$ -- $ 49,081
Nov 6 $ 3.99
+60.20%
$ -- $ 50,079
Oct 30 $ 2.55
-11.32%
$ -- $ 46,228
Oct 23 $ 2.92
+4.33%
$ -- $ 40,519
Oct 16 $ 2.7
-7.55%
$ -- $ 39,845
Oct 9 $ 3.17
-9.22%
$ -- $ 35,184
Oct 2 $ 3.47
-42.61%
$ -- $ 30,302
Sep 25 $ 5
-16.27%
$ -- $ 8,433
Download