SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00658
+0.20%
$ 789,101 $ 184
Yesterday $ 0.00679
-0.22%
$ -- $ 132
Aug 6, 2026 $ 0.00653
-2.14%
$ 783,910 $ 36
Aug 5, 2026 $ 0.00649
-2.09%
$ 778,763 $ 19
Aug 4, 2026 $ 0.00658
+0.48%
$ 789,190 $ 38
Aug 3, 2026 $ 0.00655
-1.92%
$ 786,036 $ 430
Aug 2, 2026 $ 0.00701
-0.07%
$ -- $ 140
Aug 1, 2026 $ 0.00698
+0.01%
$ 837,555 $ 248
Jul 31, 2026 $ 0.00694
+26.78%
$ 832,498 $ 796
Jul 30, 2026 $ 0.0055
+9.68%
$ 660,530 $ 409
Jul 29, 2026 $ 0.00497
-1.55%
$ 596,967 $ 165
Jul 28, 2026 $ 0.00509
-0.54%
$ 610,970 $ 58
Jul 27, 2026 $ 0.00505
-21.73%
$ 606,476 $ 3,582
Jul 26, 2026 $ 0.00643
+0.55%
$ 772,161 $ 23
Jul 25, 2026 $ 0.00634
+8.99%
$ 761,287 $ 852
Jul 24, 2026 $ 0.00558
+0.47%
$ 669,383 $ 12
Jul 23, 2026 $ 0.00568
-9.13%
$ -- $ 31
Jul 22, 2026 $ 0.00625
+0.11%
$ 749,541 $ 270
Jul 21, 2026 $ 0.00658
+0.84%
$ -- $ 29
Jul 20, 2026 $ 0.00654
+1.19%
$ 784,992 $ 19
Jul 19, 2026 $ 0.00644
-12.66%
$ 772,944 $ 1,621
Jul 18, 2026 $ 0.00736
+0.52%
$ 883,577 $ 25
Jul 17, 2026 $ 0.00734
-1.53%
$ -- $ 87
Jul 16, 2026 $ 0.00757
-2.69%
$ 908,778 $ 91
Jul 15, 2026 $ 0.00785
-5.25%
$ 942,413 $ 975
Jul 14, 2026 $ 0.00836
+15.28%
$ 1 million $ 3,893
Jul 13, 2026 $ 0.0072
-0.43%
$ 863,471 $ 19
Jul 12, 2026 $ 0.00729
-4.75%
$ -- $ 317
Jul 11, 2026 $ 0.0077
+0.46%
$ 924,414 $ 33
Jul 10, 2026 $ 0.00773
-0.45%
$ -- $ 43
Jul 9, 2026 $ 0.00772
+0.59%
$ 926,378 $ 12
Jul 8, 2026 $ 0.0077
-0.87%
$ -- $ 27
Jul 7, 2026 $ 0.00778
+5.51%
$ 933,978 $ 621
Jul 6, 2026 $ 0.0074
+3.38%
$ 888,486 $ 178
Jul 3, 2026 $ 0.00697
+0.00%
$ 836,758 $ 37
Jul 2, 2026 $ 0.00678
-0.33%
$ 814,124 $ 242
Jul 1, 2026 $ 0.00674
+0.00%
$ 808,481 $ 165
Jun 30, 2026 $ 0.00649
-0.60%
$ 778,465 $ 209
Jun 28, 2026 $ 0.00653
+0.00%
$ 783,130 $ 16
Jun 26, 2026 $ 0.00603
+0.00%
$ -- $ 341
Jun 25, 2026 $ 0.006
+2.20%
$ 719,633 $ 458
Jun 24, 2026 $ 0.00562
+10.81%
$ 674,346 $ 4,150
Jun 23, 2026 $ 0.00933
+0.00%
$ -- $ 275
Jun 22, 2026 $ 0.00943
+0.00%
$ 1.13 million $ 95
Jun 19, 2026 $ 0.00984
+1.23%
$ -- $ 23
Jun 18, 2026 $ 0.00974
+0.00%
$ -- $ 46
Jun 17, 2026 $ 0.00994
-0.46%
$ -- $ 117
Jun 16, 2026 $ 0.0104
+3.32%
$ -- $ 115
Jun 15, 2026 $ 0.0101
-0.54%
$ 1.21 million $ 156
Jun 11, 2026 $ 0.01
+0.00%
$ -- $ 61
Download