SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00887
+0.00%
$ 1.06 million $ 452
Today, at 5 AM $ 0.00887
+0.00%
$ 1.06 million $ 452
Yesterday, at 4 PM $ 0.00887
+0.00%
$ 1.06 million $ 696
Yesterday, at 3 PM $ 0.00897
+1.65%
$ 1.08 million $ 459
Apr 7, 11 PM $ 0.00844
+0.67%
$ 1.01 million $ 113
Apr 7, 10 PM $ 0.00833
+0.00%
$ 999,617 $ 103
Apr 7, 9 PM $ 0.00831
+0.00%
$ 996,948 $ 84
Apr 6, 11 PM $ 0.0084
+0.00%
$ 1.01 million $ 69
Apr 6, 3 AM $ 0.00841
+0.00%
$ 1.01 million $ 75
Apr 5, 11 PM $ 0.00835
+0.00%
$ 1 million $ 78
Apr 5, 8 AM $ 0.00837
+0.00%
$ 1 million $ 23
Apr 2, 5 AM $ 0.00842
+0.56%
$ 1.01 million $ 414
Apr 2, 2 AM $ 0.00856
+0.00%
$ 1.03 million $ 242
Apr 2, 1 AM $ 0.00859
+0.00%
$ 1.03 million $ 224
Apr 1, 9 AM $ 0.00856
+0.49%
$ 1.03 million $ 196
Mar 31, 6 AM $ 0.00829
+0.00%
$ 994,488 $ 102
Mar 30, 5 PM $ 0.00842
+0.80%
$ 1.01 million $ 312
Mar 29, 11 PM $ 0.00822
+0.20%
$ 986,689 $ 225
Mar 28, 11 AM $ 0.00826
-1.85%
$ 991,072 $ 33
Mar 27, 11 AM $ 0.00844
+0.00%
$ 1.01 million $ 33
Mar 26, 6 AM $ 0.00862
+0.00%
$ 1.03 million $ 40
Mar 26, 5 AM $ 0.00866
+0.00%
$ 1.04 million $ 18
Mar 25, 5 AM $ 0.0087
+0.00%
$ 1.04 million $ 12
Mar 23, 2 PM $ 0.00865
+0.00%
$ 1.04 million $ 102
Mar 23, 11 AM $ 0.00849
+0.00%
$ 1.02 million $ 22
Mar 22, 12 AM $ 0.00863
+0.00%
$ 1.04 million $ 21
Mar 18, 12 PM $ 0.00898
+0.00%
$ -- $ 298
Mar 17, 7 PM $ 0.009
-1.48%
$ 1.08 million $ 311
Mar 17, 6 PM $ 0.00908
+0.00%
$ 1.09 million $ 87
Mar 17, 3 AM $ 0.00941
+0.00%
$ 1.13 million $ 50
Mar 16, 5 AM $ 0.00927
+0.00%
$ 1.11 million $ 499
Mar 16, 4 AM $ 0.00903
-1.50%
$ 1.08 million $ 626
Mar 15, 11 PM $ 0.00908
+0.00%
$ 1.09 million $ 200
Mar 15, 10 PM $ 0.00904
+0.25%
$ 1.09 million $ 190
Mar 15, 9 PM $ 0.00902
+0.00%
$ 1.08 million $ 166
Mar 14, 12 PM $ 0.00891
+0.00%
$ 1.07 million $ 1,195
Mar 14, 8 AM $ 0.0088
+0.00%
$ 1.06 million $ 742
Mar 13, 10 PM $ 0.00914
+0.00%
$ 1.1 million $ 734
Mar 13, 1 PM $ 0.0093
+0.00%
$ 1.12 million $ 952
Mar 13, 11 AM $ 0.00933
-0.70%
$ 1.12 million $ 792
Mar 13, 12 AM $ 0.00932
+0.00%
$ 1.12 million $ 597
Mar 12, 11 PM $ 0.00934
+6.46%
$ 1.12 million $ 541
Mar 10, 9 PM $ 0.00872
+0.00%
$ 1.05 million $ 15
Mar 10, 2 AM $ 0.00878
+0.28%
$ 1.05 million $ 420
Mar 9, 3 PM $ 0.00888
-3.15%
$ 1.07 million $ 8
Mar 9, 6 AM $ 0.00826
+0.00%
$ 991,222 $ 149
Mar 9, 3 AM $ 0.00824
+0.00%
$ 988,993 $ 140
Mar 8, 4 PM $ 0.00819
+0.00%
$ 982,931 $ 73
Mar 8, 1 PM $ 0.00818
+0.00%
$ 982,057 $ 62
Mar 7, 4 AM $ 0.00831
+0.00%
$ 997,229 $ 98
Download