Wojak 沃贾克 Historical Data

Wojak Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0₅752
+3.58%
$ 7,524 $ 1.47 million
Dec 4, 6 AM $ 0.0₅726
+0.57%
$ 7,264 $ 1.47 million
Dec 4, 12 AM $ 0.0₅731
+0.20%
$ 7,310 $ 1.48 million
Dec 3, 11 PM $ 0.0₅746
+6.05%
$ 7,457 $ 1.47 million
Dec 3, 10 PM $ 0.0₅595
+0.00%
$ 5,950 $ 1.47 million
Dec 3, 9 PM $ 0.0₅583
+6.68%
$ 5,833 $ 1.45 million
Dec 3, 7 PM $ 0.0₅584
+0.00%
$ 5,838 $ 1.44 million
Dec 3, 12 PM $ 0.0₅646
+0.00%
$ 6,456 $ 1.44 million
Dec 3, 2 AM $ 0.0₅708
+0.00%
$ 7,085 $ 1.43 million
Dec 2, 11 PM $ 0.0₅697
-0.17%
$ 6,973 $ 1.4 million
Dec 2, 10 PM $ 0.0₅665
+0.00%
$ 6,649 $ 1.41 million
Dec 2, 5 PM $ 0.0₅636
+0.00%
$ 6,361 $ 1.4 million
Dec 2, 4 PM $ 0.0₅638
+0.38%
$ 6,408 $ 1.4 million
Dec 2, 11 AM $ 0.0₅598
+0.00%
$ 5,982 $ 1.35 million
Dec 2, 2 AM $ 0.0₅62
+0.25%
$ 6,198 $ 1.32 million
Dec 2, 1 AM $ 0.0₅618
+0.27%
$ 6,182 $ 1.32 million
Dec 2, 12 AM $ 0.0₅619
+0.00%
$ 6,192 $ 1.31 million
Dec 1, 7 PM $ 0.0₅608
-0.30%
$ 6,080 $ 1.3 million
Dec 1, 6 PM $ 0.0₅61
+0.00%
$ 6,099 $ 1.3 million
Dec 1, 5 PM $ 0.0₅613
-0.86%
$ 6,135 $ 1.3 million
Dec 1, 4 PM $ 0.0₅598
-6.47%
$ 5,980 $ 1.3 million
Dec 1, 3 PM $ 0.0₅641
+0.53%
$ 6,413 $ 1.31 million
Dec 1, 2 PM $ 0.0₅638
+1.99%
$ 6,377 $ 1.31 million
Dec 1, 11 AM $ 0.0₅805
-0.53%
$ 8,046 $ 1.32 million
Dec 1, 10 AM $ 0.0₅809
-1.19%
$ 8,088 $ 1.32 million
Dec 1, 9 AM $ 0.0₅819
-2.30%
$ 8,192 $ 1.32 million
Dec 1, 8 AM $ 0.0₅838
-0.16%
$ 8,380 $ 1.33 million
Dec 1, 7 AM $ 0.0₅824
+8.07%
$ 8,244 $ 1.33 million
Dec 1, 6 AM $ 0.0₅771
-2.84%
$ 7,709 $ 1.32 million
Dec 1, 5 AM $ 0.0₅792
+7.05%
$ 7,917 $ 1.31 million
Dec 1, 4 AM $ 0.0₅74
-3.67%
$ 7,397 $ 1.32 million
Nov 30, 8 PM $ 0.0₅808
+0.00%
$ 8,078 $ 1.43 million
Nov 30, 5 PM $ 0.0₅874
-15.61%
$ 8,739 $ 1.44 million
Nov 30, 4 PM $ 0.0000104
+0.48%
$ 10,358 $ 1.44 million
Nov 30, 3 PM $ 0.0000103
-0.55%
$ 10,314 $ 1.43 million
Nov 30, 2 PM $ 0.0000103
+0.00%
$ 10,339 $ 1.43 million
Nov 30, 1 PM $ 0.0000104
-1.14%
$ 10,400 $ 1.43 million
Nov 30, 12 PM $ 0.0000105
-4.01%
$ 10,500 $ 1.4 million
Nov 30, 11 AM $ 0.0000107
+3.68%
$ 10,715 $ 1.4 million
Nov 30, 10 AM $ 0.0000106
-13.80%
$ 10,568 $ 1.4 million
Nov 30, 9 AM $ 0.0000123
-0.28%
$ 12,307 $ 1.4 million
Nov 30, 8 AM $ 0.0000124
+24.61%
$ 12,373 $ 1.4 million
Nov 30, 7 AM $ 0.0₅977
+42.21%
$ 9,773 $ 1.4 million
Nov 30, 6 AM $ 0.0₅683
+1.47%
$ 6,834 $ 1.39 million
Nov 30, 5 AM $ 0.0₅675
-2.46%
$ 6,746 $ 1.38 million
Nov 30, 4 AM $ 0.0₅692
-0.06%
$ 6,916 $ 1.39 million
Nov 30, 3 AM $ 0.0₅696
+2.17%
$ 6,958 $ 1.39 million
Nov 30, 2 AM $ 0.0₅683
-1.74%
$ 6,831 $ 1.39 million
Nov 29, 10 PM $ 0.0₅693
+0.00%
$ 6,933 $ 1.39 million
Nov 29, 8 PM $ 0.0₅693
+0.16%
$ 6,934 $ 1.39 million