LBViVi Historical Data

LBVV
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00171
-22.60%
$ -- $ 5,707
Nov 6 $ 0.00162
-42.24%
$ 563,500 $ 11,162
Oct 30 $ 0.0028
+4.31%
$ 1.4 million $ 45,301
Oct 23 $ 0.00286
+79.47%
$ 1.43 million $ 18,244
Oct 16 $ 0.0016
-36.26%
$ 797,887 $ 1,428
Oct 9 $ 0.00276
-22.57%
$ 1.25 million $ 6,310
Oct 2 $ 0.00357
-10.19%
$ 1.78 million $ 788
Sep 25 $ 0.00398
-6.67%
$ 1.99 million $ 20,530
Sep 18 $ 0.00353
-7.31%
$ 2.13 million $ 565
Sep 11 $ 0.00345
+2.81%
$ 1.9 million $ 2,438
Sep 4 $ 0.00333
+3.71%
$ 1.68 million $ 25,658
Aug 28 $ 0.00321
-9.98%
$ 1.61 million $ 986
Aug 21 $ 0.00322
-33.66%
$ 1.57 million $ 2,691
Aug 14 $ 0.0101
+82.38%
$ 2.43 million $ 19,016
Aug 7 $ 0.00578
-4.04%
$ 2.75 million $ 62,430
Jul 31 $ 0.00602
-13.20%
$ 3.01 million $ 4,732
Jul 24 $ 0.00693
-13.05%
$ 3.47 million $ 3,404
Jul 17 $ 0.00797
-7.59%
$ 3.98 million $ 11,200
Download