Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBViVi Historical Data

LBVV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.00171
-22.60%
$-- $5,707
Nov 12, 2023 $0.00113
-30.43%
$563,500 $598
Nov 11, 2023 $0.00162
+8.00%
$810,000 $579
Nov 10, 2023 $0.0015
-46.56%
$750,000 $4,737
Nov 9, 2023 $0.00281
-15.27%
$1.4 million $626
Nov 8, 2023 $0.00331
-12.70%
$1.66 million $1,535
Nov 7, 2023 $0.0038
+3.42%
$1.9 million $979
Nov 6, 2023 $0.00367
+30.87%
$1.84 million $2,705
Nov 5, 2023 $0.0028
-42.76%
$1.4 million $1,077
Nov 4, 2023 $0.0049
-11.29%
$2.45 million $4,391
Nov 3, 2023 $0.00606
+89.51%
$3.03 million $32,528
Nov 2, 2023 $0.00302
+16.00%
$1.51 million $5,371
Nov 1, 2023 $0.00261
-13.18%
$1.3 million $265
Oct 31, 2023 $0.003
-0.11%
$1.5 million $533
Oct 30, 2023 $0.003
+11.71%
$1.5 million $1,136
Oct 29, 2023 $0.00286
-7.74%
$1.43 million $4,080
Oct 28, 2023 $0.00311
+59.07%
$1.55 million $12,898
Oct 27, 2023 $0.00143
-9.41%
$716,160 $553
Oct 26, 2023 $0.00158
-15.90%
$790,470 $284
Oct 25, 2023 $0.00188
+18.18%
$940,064 $30
Oct 24, 2023 $0.00159
-3.17%
$796,038 $324
Oct 23, 2023 $0.00164
+3.03%
$822,145 $74
Oct 22, 2023 $0.0016
-30.08%
$797,887 $288
Oct 21, 2023 $0.00228
-12.14%
$1.14 million $559
Oct 20, 2023 $0.0026
-0.78%
$1.3 million $53
Oct 19, 2023 $0.00262
+32.24%
$1.31 million $58
Oct 18, 2023 $0.00198
+0.58%
$990,419 $153
Oct 17, 2023 $0.00197
-8.15%
$984,533 $285
Oct 16, 2023 $0.0028
+11.80%
$1.4 million $33
Oct 15, 2023 $0.0025
-9.38%
$1.25 million $289
Oct 14, 2023 $0.00276
-11.43%
$1.38 million $1,114
Oct 13, 2023 $0.00312
+2.36%
$1.56 million $3,653
Oct 12, 2023 $0.00305
+6.18%
$1.53 million $82
Oct 11, 2023 $0.00287
-0.04%
$1.44 million $229
Oct 10, 2023 $0.00288
+0.92%
$1.44 million $920
Oct 9, 2023 $0.00285
-20.15%
$1.42 million $311
Oct 8, 2023 $0.00357
-0.01%
$1.78 million $38
Oct 7, 2023 $0.00357
-3.60%
$1.79 million $37
Oct 6, 2023 $0.0037
-0.20%
$1.85 million $66
Oct 5, 2023 $0.00371
-4.56%
$1.86 million $134
Oct 4, 2023 $0.00414
+5.24%
$2.07 million $215
Oct 3, 2023 $0.00394
-1.19%
$1.97 million $238
Oct 2, 2023 $0.00398
+0.08%
$1.99 million $96
Oct 1, 2023 $0.00398
-0.38%
$1.99 million $37
Sep 30, 2023 $0.00399
-3.27%
$2 million $515
Sep 29, 2023 $0.00412
+3.75%
$2.06 million $2,075
Sep 28, 2023 $0.00465
+20.49%
$2.33 million $17,652
Sep 27, 2023 $0.00386
+4.36%
$1.93 million $91
Sep 26, 2023 $0.0037
-9.00%
$1.85 million $26
Sep 25, 2023 $0.00406
-4.59%
$2.03 million $134
Download