LBViVi Historical Data

LBVV
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00171
-22.60%
$ -- $ 5,707
Nov 12, 2023 $ 0.00113
-30.43%
$ 563,500 $ 598
Nov 11, 2023 $ 0.00162
+8.00%
$ 810,000 $ 579
Nov 10, 2023 $ 0.0015
-46.56%
$ 750,000 $ 4,737
Nov 9, 2023 $ 0.00281
-15.27%
$ 1.4 million $ 626
Nov 8, 2023 $ 0.00331
-12.70%
$ 1.66 million $ 1,535
Nov 7, 2023 $ 0.0038
+3.42%
$ 1.9 million $ 979
Nov 6, 2023 $ 0.00367
+30.87%
$ 1.84 million $ 2,705
Nov 5, 2023 $ 0.0028
-42.76%
$ 1.4 million $ 1,077
Nov 4, 2023 $ 0.0049
-11.29%
$ 2.45 million $ 4,391
Nov 3, 2023 $ 0.00606
+89.51%
$ 3.03 million $ 32,528
Nov 2, 2023 $ 0.00302
+16.00%
$ 1.51 million $ 5,371
Nov 1, 2023 $ 0.00261
-13.18%
$ 1.3 million $ 265
Oct 31, 2023 $ 0.003
-0.11%
$ 1.5 million $ 533
Oct 30, 2023 $ 0.003
+11.71%
$ 1.5 million $ 1,136
Oct 29, 2023 $ 0.00286
-7.74%
$ 1.43 million $ 4,080
Oct 28, 2023 $ 0.00311
+59.07%
$ 1.55 million $ 12,898
Oct 27, 2023 $ 0.00143
-9.41%
$ 716,160 $ 553
Oct 26, 2023 $ 0.00158
-15.90%
$ 790,470 $ 284
Oct 25, 2023 $ 0.00188
+18.18%
$ 940,064 $ 30
Oct 24, 2023 $ 0.00159
-3.17%
$ 796,038 $ 324
Oct 23, 2023 $ 0.00164
+3.03%
$ 822,145 $ 74
Oct 22, 2023 $ 0.0016
-30.08%
$ 797,887 $ 288
Oct 21, 2023 $ 0.00228
-12.14%
$ 1.14 million $ 559
Oct 20, 2023 $ 0.0026
-0.78%
$ 1.3 million $ 53
Oct 19, 2023 $ 0.00262
+32.24%
$ 1.31 million $ 58
Oct 18, 2023 $ 0.00198
+0.58%
$ 990,419 $ 153
Oct 17, 2023 $ 0.00197
-8.15%
$ 984,533 $ 285
Oct 16, 2023 $ 0.0028
+11.80%
$ 1.4 million $ 33
Oct 15, 2023 $ 0.0025
-9.38%
$ 1.25 million $ 289
Oct 14, 2023 $ 0.00276
-11.43%
$ 1.38 million $ 1,114
Oct 13, 2023 $ 0.00312
+2.36%
$ 1.56 million $ 3,653
Oct 12, 2023 $ 0.00305
+6.18%
$ 1.53 million $ 82
Oct 11, 2023 $ 0.00287
-0.04%
$ 1.44 million $ 229
Oct 10, 2023 $ 0.00288
+0.92%
$ 1.44 million $ 920
Oct 9, 2023 $ 0.00285
-20.15%
$ 1.42 million $ 311
Oct 8, 2023 $ 0.00357
-0.01%
$ 1.78 million $ 38
Oct 7, 2023 $ 0.00357
-3.60%
$ 1.79 million $ 37
Oct 6, 2023 $ 0.0037
-0.20%
$ 1.85 million $ 66
Oct 5, 2023 $ 0.00371
-4.56%
$ 1.86 million $ 134
Oct 4, 2023 $ 0.00414
+5.24%
$ 2.07 million $ 215
Oct 3, 2023 $ 0.00394
-1.19%
$ 1.97 million $ 238
Oct 2, 2023 $ 0.00398
+0.08%
$ 1.99 million $ 96
Oct 1, 2023 $ 0.00398
-0.38%
$ 1.99 million $ 37
Sep 30, 2023 $ 0.00399
-3.27%
$ 2 million $ 515
Sep 29, 2023 $ 0.00412
+3.75%
$ 2.06 million $ 2,075
Sep 28, 2023 $ 0.00465
+20.49%
$ 2.33 million $ 17,652
Sep 27, 2023 $ 0.00386
+4.36%
$ 1.93 million $ 91
Sep 26, 2023 $ 0.0037
-9.00%
$ 1.85 million $ 26
Sep 25, 2023 $ 0.00406
-4.59%
$ 2.03 million $ 134
Download