Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBViVi Historical Data

LBVV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.00622
+1.04%
$3.11 million $398
Aug 4, 2023 $0.00616
+2.24%
$3.08 million $56
Aug 3, 2023 $0.00602
-0.29%
$3.01 million $305
Aug 2, 2023 $0.00652
+8.26%
$3.26 million $3,154
Aug 1, 2023 $0.00602
-15.52%
$3.01 million $91
Jul 31, 2023 $0.00713
+2.82%
$3.56 million $540
Jul 30, 2023 $0.00693
+9.20%
$3.47 million $98
Jul 29, 2023 $0.00635
-4.79%
$3.17 million $328
Jul 28, 2023 $0.00701
+5.60%
$3.5 million $493
Jul 27, 2023 $0.00663
-1.43%
$3.32 million $320
Jul 26, 2023 $0.00673
-3.86%
$3.37 million $1,796
Jul 25, 2023 $0.00647
-12.61%
$3.23 million $344
Jul 24, 2023 $0.0074
-7.14%
$3.7 million $24
Jul 23, 2023 $0.00797
+2.02%
$3.98 million $398
Jul 22, 2023 $0.00781
-7.48%
$3.91 million $839
Jul 21, 2023 $0.00844
+12.52%
$4.22 million $108
Jul 20, 2023 $0.00819
-7.02%
$4.1 million $3,524
Jul 19, 2023 $0.00881
+2.16%
$4.4 million $6,331
Download