SS.FIFA Historical Data

SS.FIFA
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 1,189.14
+0.00%
$ -- $ 5.42 billion
7:55 AM $ 1,188.87
+0.00%
$ -- $ 5.42 billion
7:54 AM $ 1,188.4
+0.00%
$ -- $ 5.42 billion
7:52 AM $ 1,188.54
+0.00%
$ -- $ 5.42 billion
7:51 AM $ 1,187.68
+0.00%
$ -- $ 5.42 billion
7:49 AM $ 1,187.61
+0.00%
$ -- $ 5.42 billion
7:48 AM $ 1,187.53
+0.01%
$ -- $ 5.42 billion
7:47 AM $ 1,187.46
+0.01%
$ -- $ 5.42 billion
7:46 AM $ 1,187.41
+0.00%
$ -- $ 5.42 billion
7:45 AM $ 1,187.46
+0.00%
$ -- $ 5.42 billion
7:41 AM $ 1,187.35
+0.00%
$ -- $ 5.42 billion
7:40 AM $ 1,188.28
+0.00%
$ -- $ 5.42 billion
7:35 AM $ 1,187.97
+0.00%
$ -- $ 5.42 billion
7:34 AM $ 1,188.14
+0.00%
$ -- $ 5.42 billion
7:33 AM $ 1,188.1
+0.15%
$ -- $ 5.41 billion
7:32 AM $ 1,186.24
+0.02%
$ -- $ 5.41 billion
7:31 AM $ 1,186.04
+0.03%
$ -- $ 5.41 billion
7:30 AM $ 1,185.34
-0.02%
$ -- $ 5.39 billion
7:29 AM $ 1,183.45
+0.01%
$ -- $ 5.39 billion
7:28 AM $ 1,182.25
+0.00%
$ -- $ 5.39 billion
7:25 AM $ 1,182.08
+0.03%
$ -- $ 5.39 billion
7:24 AM $ 1,181.67
-0.02%
$ -- $ 5.39 billion
7:21 AM $ 1,182.43
+0.00%
$ -- $ 5.37 billion
7:20 AM $ 1,178.97
+0.05%
$ -- $ 5.37 billion
7:19 AM $ 1,178.33
-0.01%
$ -- $ 5.36 billion
7:18 AM $ 1,178.06
+0.01%
$ -- $ 5.36 billion
7:17 AM $ 1,177.9
+0.13%
$ -- $ 5.35 billion
7:16 AM $ 1,176.14
+0.09%
$ -- $ 5.35 billion
7:15 AM $ 1,174.88
+0.00%
$ -- $ 5.35 billion
7:14 AM $ 1,175.38
+0.44%
$ -- $ 5.32 billion
7:13 AM $ 1,170.43
+0.01%
$ -- $ 5.32 billion
7:12 AM $ 1,169.98
+0.09%
$ -- $ 5.31 billion
7:11 AM $ 1,168.89
+0.19%
$ -- $ 5.3 billion
7:10 AM $ 1,166.59
+0.05%
$ -- $ 5.3 billion
7:09 AM $ 1,165.73
+0.00%
$ -- $ 5.3 billion
7:08 AM $ 1,166.03
+0.00%
$ -- $ 5.28 billion
7:06 AM $ 1,163.23
-0.03%
$ -- $ 5.28 billion
7:05 AM $ 1,163.64
+0.00%
$ -- $ 5.28 billion
7:04 AM $ 1,162.99
+0.05%
$ -- $ 5.27 billion
7:03 AM $ 1,162.52
+0.07%
$ -- $ 5.27 billion
7:02 AM $ 1,161.55
+0.27%
$ -- $ 5.27 billion
7:01 AM $ 1,158.36
-0.03%
$ -- $ 5.25 billion
7:00 AM $ 1,158.57
+0.00%
$ -- $ 5.25 billion
6:59 AM $ 1,157.59
+0.14%
$ -- $ 5.24 billion
6:58 AM $ 1,156.08
+0.10%
$ -- $ 5.23 billion
6:57 AM $ 1,154.82
-0.02%
$ -- $ 5.23 billion
6:56 AM $ 1,154.26
+0.00%
$ -- $ 5.21 billion
6:55 AM $ 1,149.77
+0.36%
$ -- $ 5.15 billion
6:54 AM $ 1,140.1
+0.49%
$ -- $ 5.15 billion
6:53 AM $ 1,133.83
+0.06%
$ -- $ 5.11 billion
Download