Power AI Historical Data

POWER AI
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00018
-22.35%
$ -- $ 10,502
Mar 30, 2026 $ 0.000232
-31.96%
$ 15,994 $ 10,505
Mar 29, 2026 $ 0.000341
+13.53%
$ 23,508 $ 11,986
Mar 28, 2026 $ 0.000172
-4.22%
$ 11,896 $ 1,696
Mar 27, 2026 $ 0.00017
-29.17%
$ 11,730 $ 2,280
Mar 26, 2026 $ 0.00054
+1.89%
$ 37,260 $ 1,934
Mar 25, 2026 $ 0.00092
-30.30%
$ 63,480 $ 6,115
Mar 24, 2026 $ 0.00127
-12.41%
$ 87,630 $ 1,126
Mar 23, 2026 $ 0.00145
-27.86%
$ 100,050 $ 2,275
Mar 22, 2026 $ 0.00201
-33.88%
$ 138,690 $ 6,096
Mar 21, 2026 $ 0.00304
-6.46%
$ 209,760 $ 742,424
Mar 20, 2026 $ 0.00324
-40.88%
$ 224,250 $ 1.98 million
Mar 19, 2026 $ 0.00548
-42.44%
$ 378,120 $ 1.79 million
Mar 18, 2026 $ 0.00959
+13.49%
$ 656,880 $ 1.89 million
Mar 17, 2026 $ 0.00841
-25.97%
$ 580,290 $ 1.9 million
Mar 16, 2026 $ 0.0114
-10.69%
$ 783,840 $ 2.12 million
Mar 15, 2026 $ 0.0242
-14.32%
$ 1.67 million $ 1.55 million
Mar 14, 2026 $ 0.0318
+54.47%
$ 2.19 million $ 1.87 million
Mar 13, 2026 $ 0.0205
-24.74%
$ 1.42 million $ 1.4 million
Mar 12, 2026 $ 0.0273
-42.53%
$ 1.88 million $ 1.23 million
Mar 11, 2026 $ 0.0476
+52.35%
$ 3.28 million $ 1.32 million
Mar 10, 2026 $ 0.0322
-29.03%
$ 2.16 million $ 1.2 million
Mar 9, 2026 $ 0.0688
-40.04%
$ 4.75 million $ 1.39 million
Mar 8, 2026 $ 0.115
+22.89%
$ 7.93 million $ 1.25 million
Mar 7, 2026 $ 0.0944
-14.80%
$ 6.51 million $ 1.24 million
Mar 6, 2026 $ 0.11
-81.96%
$ 7.58 million $ 3.59 million
Mar 5, 2026 $ 0.605
+55.89%
$ 41.74 million $ 5.07 million
Mar 4, 2026 $ 0.388
-24.76%
$ 26.78 million $ 5.05 million
Mar 3, 2026 $ 0.517
-13.14%
$ 35.66 million $ 5.02 million
Mar 2, 2026 $ 0.6
-9.50%
$ 41.43 million $ 4.98 million
Mar 1, 2026 $ 0.655
+35.82%
$ 45.18 million $ 5.01 million
Feb 28, 2026 $ 0.478
-7.40%
$ 32.97 million $ 5.27 million
Feb 27, 2026 $ 0.541
-26.17%
$ 37.34 million $ 5.05 million
Feb 26, 2026 $ 0.727
-38.74%
$ 50.14 million $ 5.09 million
Feb 25, 2026 $ 1.19
-47.89%
$ 82.33 million $ 5.35 million
Feb 24, 2026 $ 2.3
+22.45%
$ 158.83 million $ 5.14 million
Feb 23, 2026 $ 1.88
+163.98%
$ 130 million $ 4.41 million
Feb 22, 2026 $ 0.714
-31.24%
$ 49.25 million $ 4,415
Feb 21, 2026 $ 1.08
+15.43%
$ 74.86 million $ 5,360
Feb 20, 2026 $ 1.2
+146.73%
$ -- $ 3.04 million
Feb 19, 2026 $ 0.51
-29.62%
$ 35.19 million $ 4,546
Feb 18, 2026 $ 0.649
-41.58%
$ 44.75 million $ 5,110
Feb 17, 2026 $ 1.11
-24.52%
$ 76.6 million $ 1,552
Feb 16, 2026 $ 1.47
+1.86%
$ 101.49 million $ 1.2 million
Feb 15, 2026 $ 2.45
+2.73%
$ 169.05 million $ 14.55 million
Feb 14, 2026 $ 2.38
+13.91%
$ 164.56 million $ 1,078
Feb 13, 2026 $ 2.09
+4.57%
$ 144.47 million $ 1,187
Feb 12, 2026 $ 2
-0.22%
$ 138.16 million $ 1,960
Feb 11, 2026 $ 2.01
+4.35%
$ 138.47 million $ 6,045
Feb 10, 2026 $ 1.92
-3.84%
$ 132.7 million $ 11,053
Download