Power AI Historical Data

POWER AI
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00018
-10.04%
$ 12,420 $ 10,502
Mar 31, 11 AM $ 0.0002
+0.00%
$ 13,807 $ 10,633
Mar 31, 10 AM $ 0.00022
+0.00%
$ 15,180 $ 10,710
Mar 31, 9 AM $ 0.00022
-0.05%
$ 15,180 $ 10,713
Mar 31, 8 AM $ 0.00022
+0.00%
$ 15,187 $ 10,766
Mar 31, 7 AM $ 0.00022
+3.92%
$ 15,187 $ 10,766
Mar 31, 6 AM $ 0.000212
+0.00%
$ 14,614 $ 10,728
Mar 31, 5 AM $ 0.000212
+0.00%
$ 14,614 $ 10,728
Mar 31, 4 AM $ 0.000212
+0.00%
$ 14,614 $ 10,728
Mar 31, 3 AM $ 0.000212
+0.00%
$ 14,614 $ 10,724
Mar 31, 2 AM $ 0.000212
+0.00%
$ 14,614 $ 10,721
Mar 31, 1 AM $ 0.000212
-10.29%
$ 14,614 $ 10,719
Mar 31, 12 AM $ 0.00023
-0.78%
$ 15,870 $ 10,686
Mar 30, 11 PM $ 0.000232
-0.17%
$ 15,994 $ 10,505
Mar 30, 5 PM $ 0.000349
+2.59%
$ 24,060 $ 13,423
Mar 30, 4 PM $ 0.00033
-5.74%
$ 22,770 $ 10,740
Mar 30, 3 PM $ 0.00037
+0.00%
$ 25,530 $ 9,211
Mar 30, 2 PM $ 0.00036
+9.09%
$ 24,840 $ 11,382
Mar 30, 1 PM $ 0.00034
-5.53%
$ 23,467 $ 11,360
Mar 30, 12 PM $ 0.00035
+0.00%
$ 24,150 $ 10,174
Mar 30, 10 AM $ 0.00034
+0.00%
$ 23,467 $ 10,762
Mar 30, 9 AM $ 0.00034
-0.18%
$ 23,467 $ 10,762
Mar 30, 8 AM $ 0.000341
+0.00%
$ 23,508 $ 10,732
Mar 30, 7 AM $ 0.000341
+0.00%
$ 23,508 $ 10,742
Mar 30, 6 AM $ 0.000341
+0.00%
$ 23,508 $ 10,744
Mar 30, 5 AM $ 0.000341
+0.00%
$ 23,508 $ 10,762
Mar 30, 4 AM $ 0.000341
+0.00%
$ 23,508 $ 10,762
Mar 30, 3 AM $ 0.000341
+0.00%
$ 23,508 $ 10,778
Mar 30, 2 AM $ 0.000341
+0.00%
$ 23,508 $ 10,825
Mar 30, 1 AM $ 0.000341
+0.00%
$ 23,508 $ 10,832
Mar 30, 12 AM $ 0.000341
+0.00%
$ 23,508 $ 10,832
Mar 29, 11 PM $ 0.000341
+0.03%
$ 23,508 $ 11,986
Mar 29, 10 PM $ 0.000341
+0.15%
$ 23,501 $ 12,534
Mar 29, 9 PM $ 0.00037
+5.77%
$ 25,537 $ 13,024
Mar 29, 8 PM $ 0.00034
+7.97%
$ 23,467 $ 13,383
Mar 29, 7 PM $ 0.000305
-2.68%
$ 21,079 $ 13,202
Mar 29, 1 PM $ 0.000176
-2.28%
$ 12,151 $ 5,864
Mar 29, 12 PM $ 0.000154
+0.00%
$ 10,640 $ 4,672
Mar 29, 11 AM $ 0.000154
+0.00%
$ 10,640 $ 4,673
Mar 29, 10 AM $ 0.000154
+2.80%
$ 10,640 $ 4,676
Mar 29, 4 AM $ 0.00031
+0.00%
$ 21,390 $ 4,602
Mar 29, 3 AM $ 0.0003
+0.03%
$ 20,714 $ 4,594
Mar 29, 2 AM $ 0.0003
+0.00%
$ 20,707 $ 4,564
Mar 28, 8 PM $ 0.000172
+5.44%
$ 11,896 $ 1,696
Mar 28, 7 PM $ 0.000163
+0.00%
$ 11,281 $ 1,660
Mar 28, 6 PM $ 0.00017
+2.91%
$ 11,723 $ 1,658
Mar 28, 5 PM $ 0.00016
+6.66%
$ 11,047 $ 1,284
Mar 28, 1 PM $ 0.00015
+36.36%
$ 10,350 $ 1,070
Mar 28, 12 PM $ 0.00011
+0.00%
$ 7,590 $ 1,049
Mar 28, 9 AM $ 0.00011
+0.00%
$ 7,590 $ 1,051
Download