Power AI Historical Data

POWER AI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00018
-47.17%
$ -- $ 21,007
Mar 23 $ 0.000172
-91.42%
$ 23,508 $ 15,426
Mar 16 $ 0.00201
-84.20%
$ 138,690 $ 10.43 million
Mar 9 $ 0.0242
-78.94%
$ 1.67 million $ 9.96 million
Mar 2 $ 0.0944
-85.77%
$ 7.93 million $ 24.96 million
Feb 23 $ 0.655
-8.25%
$ 45.18 million $ 35.32 million
Feb 16 $ 1.08
-24.86%
$ 49.25 million $ 4.26 million
Feb 9 $ 2.38
+16.76%
$ 169.05 million $ 89,301
May 19 $ 0.00173
-1.45%
$ -- $ 9,544
May 12 $ 0.00183
-20.16%
$ 126,270 $ 6.41 million
May 5 $ 0.00183
+21.83%
$ 145,541 $ 717,944
Apr 28 $ 0.000848
-1.95%
$ 105,529 $ 4,553
Apr 21 $ 0.000865
-2.71%
$ 59,664 $ 10,190
Apr 14 $ 0.000854
+1.10%
$ 61,327 $ 8,179
Apr 7 $ 0.000954
+15.33%
$ 58,650 $ 3,332
Mar 31 $ 0.000831
+0.10%
$ 57,070 $ 1,655
Mar 24 $ 0.000861
+13.74%
$ 57,270 $ 1,468
Mar 17 $ 0.000803
-5.05%
$ 56,615 $ 1,853
Mar 10 $ 0.000774
+0.56%
$ 58,319 $ 8,719
Mar 3 $ 0.000763
+2.97%
$ 53,130 $ 3,995
Feb 24 $ 0.000741
-1.42%
$ 51,115 $ 16,619
Feb 17 $ 0.000764
+0.84%
$ 51,757 $ 12,121
Feb 10 $ 0.000774
-8.76%
$ 52,261 $ 8,557
Feb 3 $ 0.000851
+64.53%
$ 58,519 $ 24,962
Jan 27 $ 0.000517
-22.99%
$ 35,680 $ 24,219
Jan 20 $ 0.000804
-29.41%
$ 46,334 $ 4.69 million
Jan 13 $ 0.0007
-12.93%
$ 76,825 $ 5,431
Jan 6 $ 0.000797
+40.01%
$ 55,207 $ 13,019
Dec 30 $ 0.00052
-10.31%
$ 39,254 $ 7,414
Dec 23 $ 0.000669
-18.48%
$ 40,710 $ 7,499
Dec 16 $ 0.000767
-14.06%
$ 56,615 $ 13,420
Dec 9 $ 0.00065
-64.86%
$ 61,258 $ 114,371
Dec 2 $ 0.00588
-69.97%
$ 127,650 $ 5.94 million
Nov 25 $ 0.0196
+30.53%
$ 1.35 million $ 18,968
Nov 18 $ 0.0178
+4.34%
$ 1.03 million $ 22,959
Nov 11 $ 0.02
-16.53%
$ 1.18 million $ 1.81 million
Nov 4 $ 0.0283
-41.60%
$ 1.66 million $ 30,281
Oct 28 $ 0.046
-34.67%
$ 3.17 million $ 18.03 million
Download