Power AI Historical Data

POWER AI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.126
-4.25%
$ 8.71 million $ 1.24 million
Mar 8, 8 AM $ 0.132
-1.05%
$ 9.09 million $ 1.24 million
Mar 8, 7 AM $ 0.135
+21.26%
$ 9.33 million $ 1.23 million
Mar 8, 6 AM $ 0.111
+10.67%
$ 7.66 million $ 1.23 million
Mar 8, 5 AM $ 0.101
-5.59%
$ 6.99 million $ 1.23 million
Mar 8, 4 AM $ 0.108
+1.89%
$ 7.46 million $ 1.23 million
Mar 8, 3 AM $ 0.107
+2.19%
$ 7.41 million $ 1.23 million
Mar 8, 2 AM $ 0.106
+5.71%
$ 7.29 million $ 1.24 million
Mar 8, 1 AM $ 0.0999
+8.23%
$ 6.89 million $ 1.24 million
Mar 8, 12 AM $ 0.0923
-1.28%
$ 6.37 million $ 1.24 million
Mar 7, 11 PM $ 0.0944
+4.08%
$ 6.51 million $ 1.24 million
Mar 7, 10 PM $ 0.0911
+3.52%
$ 6.29 million $ 1.25 million
Mar 7, 9 PM $ 0.088
-0.68%
$ 6.07 million $ 1.25 million
Mar 7, 8 PM $ 0.0888
+0.11%
$ 6.13 million $ 1.26 million
Mar 7, 7 PM $ 0.0882
-3.61%
$ 6.09 million $ 1.26 million
Mar 7, 6 PM $ 0.0926
-0.54%
$ 6.39 million $ 1.26 million
Mar 7, 5 PM $ 0.0946
-1.87%
$ 6.53 million $ 1.27 million
Mar 7, 4 PM $ 0.101
-6.30%
$ 6.98 million $ 1.23 million
Mar 7, 3 PM $ 0.107
-14.96%
$ 7.41 million $ 1.33 million
Mar 7, 2 PM $ 0.126
-2.40%
$ 8.7 million $ 1.39 million
Mar 7, 1 PM $ 0.13
+9.84%
$ 8.94 million $ 1.56 million
Mar 7, 12 PM $ 0.12
-2.13%
$ 8.25 million $ 1.74 million
Mar 7, 11 AM $ 0.123
-6.59%
$ 8.51 million $ 1.9 million
Mar 7, 10 AM $ 0.132
+1.69%
$ 9.11 million $ 2.05 million
Mar 7, 9 AM $ 0.129
-6.10%
$ 8.91 million $ 2.12 million
Mar 7, 8 AM $ 0.137
+3.23%
$ 9.48 million $ 2.28 million
Mar 7, 7 AM $ 0.14
+4.97%
$ 9.63 million $ 2.48 million
Mar 7, 6 AM $ 0.132
+12.97%
$ 9.14 million $ 2.51 million
Mar 7, 5 AM $ 0.118
+3.16%
$ 8.11 million $ 2.68 million
Mar 7, 4 AM $ 0.115
-8.45%
$ 7.92 million $ 2.83 million
Mar 7, 3 AM $ 0.124
+5.96%
$ 8.59 million $ 2.98 million
Mar 7, 2 AM $ 0.117
+0.00%
$ 8.11 million $ 3.12 million
Mar 7, 1 AM $ 0.118
+0.51%
$ 8.14 million $ 3.28 million
Mar 7, 12 AM $ 0.12
+7.94%
$ 8.25 million $ 3.43 million
Mar 6, 11 PM $ 0.11
-3.77%
$ 7.58 million $ 3.59 million
Mar 6, 10 PM $ 0.113
-13.95%
$ 7.79 million $ 3.73 million
Mar 6, 9 PM $ 0.131
+3.31%
$ 9.05 million $ 3.89 million
Mar 6, 3 PM $ 0.352
+5.99%
$ 24.29 million $ 4.85 million
Mar 6, 2 PM $ 0.334
-1.73%
$ 23.06 million $ 4.85 million
Mar 6, 8 AM $ 0.679
-6.99%
$ 46.85 million $ 5.01 million
Mar 6, 7 AM $ 0.735
+10.92%
$ 50.74 million $ 5.02 million
Mar 6, 6 AM $ 0.663
-8.89%
$ 45.74 million $ 5.02 million
Mar 6, 5 AM $ 0.722
+4.46%
$ 49.8 million $ 5.01 million
Mar 6, 4 AM $ 0.688
+1.61%
$ 47.44 million $ 5.02 million
Mar 6, 3 AM $ 0.677
+1.59%
$ 46.7 million $ 5.03 million
Mar 6, 2 AM $ 0.666
+12.84%
$ 45.97 million $ 5.03 million
Mar 6, 1 AM $ 0.599
-0.12%
$ 41.35 million $ 5.05 million
Mar 6, 12 AM $ 0.6
-1.61%
$ 41.37 million $ 5.06 million
Mar 5, 11 PM $ 0.605
+15.79%
$ 41.74 million $ 5.07 million
Mar 5, 10 PM $ 0.517
-6.79%
$ 35.69 million $ 5.08 million