Power AI Historical Data

POWER AI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.511
-1.81%
$ 35.25 million $ 5 million
Mar 3, 3 PM $ 0.52
+0.48%
$ 35.87 million $ 5 million
Mar 3, 2 PM $ 0.525
-3.97%
$ 36.23 million $ 5 million
Mar 3, 1 PM $ 0.549
+7.00%
$ 37.88 million $ 5 million
Mar 3, 12 PM $ 0.505
+5.53%
$ 34.87 million $ 5 million
Mar 3, 11 AM $ 0.477
+0.76%
$ 32.91 million $ 5.01 million
Mar 3, 10 AM $ 0.476
+13.44%
$ 32.84 million $ 5.02 million
Mar 3, 9 AM $ 0.42
-7.24%
$ 28.99 million $ 5.02 million
Mar 3, 8 AM $ 0.452
-6.69%
$ 31.16 million $ 5 million
Mar 3, 7 AM $ 0.482
-5.67%
$ 33.26 million $ 5 million
Mar 3, 6 AM $ 0.521
-5.65%
$ 35.94 million $ 5 million
Mar 3, 5 AM $ 0.554
-7.17%
$ 38.21 million $ 5 million
Mar 3, 4 AM $ 0.601
+0.37%
$ 41.5 million $ 4.99 million
Mar 3, 3 AM $ 0.596
-4.33%
$ 41.14 million $ 4.99 million
Mar 3, 2 AM $ 0.609
-2.00%
$ 42.03 million $ 4.99 million
Mar 3, 1 AM $ 0.629
-1.60%
$ 43.41 million $ 4.98 million
Mar 3, 12 AM $ 0.648
+8.86%
$ 44.69 million $ 4.97 million
Mar 2, 11 PM $ 0.6
-1.22%
$ 41.43 million $ 4.98 million
Mar 2, 10 PM $ 0.613
+16.38%
$ 42.32 million $ 4.98 million
Mar 2, 9 PM $ 0.526
+0.48%
$ 36.62 million $ 4.98 million
Mar 2, 8 PM $ 0.527
-9.08%
$ 36.34 million $ 4.97 million
Mar 2, 7 PM $ 0.581
+0.26%
$ 40.1 million $ 4.98 million
Mar 2, 6 PM $ 0.58
-9.26%
$ 40.03 million $ 4.98 million
Mar 2, 5 PM $ 0.644
-1.51%
$ 44.44 million $ 5 million
Mar 2, 4 PM $ 0.648
-4.90%
$ 44.72 million $ 5 million
Mar 2, 3 PM $ 0.684
+0.99%
$ 47.17 million $ 5 million
Mar 2, 2 PM $ 0.691
+13.29%
$ 47.65 million $ 5 million
Mar 2, 1 PM $ 0.602
+8.82%
$ 41.52 million $ 5 million
Mar 2, 12 PM $ 0.56
+1.98%
$ 38.66 million $ 5 million
Mar 2, 11 AM $ 0.551
-7.63%
$ 37.99 million $ 5 million
Mar 2, 10 AM $ 0.599
-9.81%
$ 41.34 million $ 4.99 million
Mar 2, 9 AM $ 0.654
+0.97%
$ 45.15 million $ 4.99 million
Mar 2, 3 AM $ 0.79
+8.26%
$ 54.51 million $ 5.01 million
Mar 2, 2 AM $ 0.723
+6.27%
$ 49.9 million $ 5 million
Mar 2, 1 AM $ 0.687
+1.37%
$ 47.38 million $ 5.01 million
Mar 2, 12 AM $ 0.68
+2.52%
$ 46.93 million $ 5.01 million
Mar 1, 11 PM $ 0.655
+0.15%
$ 45.18 million $ 5.01 million
Mar 1, 10 PM $ 0.652
-5.10%
$ 44.97 million $ 5 million
Mar 1, 9 PM $ 0.688
-5.27%
$ 47.49 million $ 5 million
Mar 1, 8 PM $ 0.732
+1.38%
$ 50.54 million $ 5.01 million
Mar 1, 7 PM $ 0.711
+2.14%
$ 49.07 million $ 5 million
Mar 1, 6 PM $ 0.696
+10.68%
$ 48 million $ 5 million
Mar 1, 5 PM $ 0.613
+16.51%
$ 42.32 million $ 4.99 million
Mar 1, 4 PM $ 0.52
+11.85%
$ 35.89 million $ 4.98 million
Mar 1, 3 PM $ 0.467
+10.62%
$ 32.19 million $ 4.99 million
Mar 1, 2 PM $ 0.418
-8.07%
$ 28.84 million $ 4.98 million
Mar 1, 1 PM $ 0.451
-2.02%
$ 31.13 million $ 5.01 million
Mar 1, 12 PM $ 0.464
-2.83%
$ 32.12 million $ 5.02 million
Mar 1, 11 AM $ 0.465
-0.43%
$ 32.06 million $ 5.02 million
Mar 1, 10 AM $ 0.463
-7.54%
$ 31.91 million $ 5.02 million