Power AI Historical Data

POWER AI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.496
-5.83%
$ 34.24 million $ 5.03 million
Mar 1, 8 AM $ 0.521
-10.61%
$ 35.98 million $ 5.04 million
Mar 1, 7 AM $ 0.585
-1.98%
$ 40.33 million $ 5.05 million
Mar 1, 6 AM $ 0.602
+6.27%
$ 41.54 million $ 5.08 million
Mar 1, 5 AM $ 0.559
+3.65%
$ 38.58 million $ 5.06 million
Mar 1, 4 AM $ 0.53
-8.64%
$ 36.56 million $ 5.11 million
Mar 1, 3 AM $ 0.588
+1.27%
$ 40.59 million $ 5.14 million
Mar 1, 2 AM $ 0.574
+19.32%
$ 39.59 million $ 5.16 million
Mar 1, 1 AM $ 0.473
+3.32%
$ 32.62 million $ 5.19 million
Mar 1, 12 AM $ 0.458
-5.08%
$ 31.57 million $ 5.22 million
Feb 28, 11 PM $ 0.478
+7.32%
$ 32.97 million $ 5.27 million
Feb 28, 10 PM $ 0.448
-0.91%
$ 30.91 million $ 5.31 million
Feb 28, 9 PM $ 0.452
-11.41%
$ 31.19 million $ 5.31 million
Feb 28, 8 PM $ 0.499
-2.21%
$ 34.44 million $ 5.32 million
Feb 28, 7 PM $ 0.516
+19.91%
$ 35.58 million $ 5.32 million
Feb 28, 6 PM $ 0.429
-4.76%
$ 29.57 million $ 5.31 million
Feb 28, 5 PM $ 0.445
+2.11%
$ 30.71 million $ 5.31 million
Feb 28, 4 PM $ 0.439
+0.39%
$ 30.29 million $ 5.31 million
Feb 28, 3 PM $ 0.44
+8.11%
$ 30.36 million $ 5.31 million
Feb 28, 2 PM $ 0.413
+6.75%
$ 28.48 million $ 5.32 million
Feb 28, 1 PM $ 0.398
-5.49%
$ 27.45 million $ 5.31 million
Feb 28, 12 PM $ 0.43
-1.04%
$ 29.68 million $ 5.3 million
Feb 28, 11 AM $ 0.435
+4.37%
$ 29.99 million $ 5.3 million
Feb 28, 10 AM $ 0.413
-3.21%
$ 28.51 million $ 5.31 million
Feb 28, 9 AM $ 0.425
+0.07%
$ 29.34 million $ 5.29 million
Feb 28, 8 AM $ 0.417
+1.02%
$ 28.81 million $ 5.28 million
Feb 28, 7 AM $ 0.413
+5.73%
$ 28.52 million $ 5.26 million
Feb 28, 6 AM $ 0.391
-3.10%
$ 27 million $ 5.24 million
Feb 28, 5 AM $ 0.405
-7.06%
$ 27.97 million $ 5.26 million
Feb 28, 4 AM $ 0.42
-6.54%
$ 29 million $ 5.2 million
Feb 28, 3 AM $ 0.455
-3.56%
$ 31.37 million $ 5.16 million
Feb 28, 2 AM $ 0.469
+5.32%
$ 32.37 million $ 5.15 million
Feb 28, 1 AM $ 0.463
-8.83%
$ 31.93 million $ 5.13 million
Feb 28, 12 AM $ 0.508
-1.55%
$ 35.05 million $ 5.11 million
Feb 27, 11 PM $ 0.541
+15.71%
$ 37.34 million $ 5.05 million
Feb 27, 10 PM $ 0.46
-16.67%
$ 31.77 million $ 5.02 million
Feb 27, 9 PM $ 0.548
-0.44%
$ 37.82 million $ 5.04 million
Feb 27, 8 PM $ 0.55
-4.81%
$ 37.94 million $ 5.03 million
Feb 27, 7 PM $ 0.578
-3.44%
$ 39.91 million $ 5.04 million
Feb 27, 6 PM $ 0.596
-2.39%
$ 41.13 million $ 5.06 million
Feb 27, 5 PM $ 0.616
-6.54%
$ 42.52 million $ 5.05 million
Feb 27, 4 PM $ 0.643
-2.15%
$ 44.37 million $ 5.05 million
Feb 27, 3 PM $ 0.661
-1.00%
$ 45.59 million $ 5.04 million
Feb 27, 2 PM $ 0.657
-1.87%
$ 45.33 million $ 5.04 million
Feb 27, 1 PM $ 0.674
+4.58%
$ 46.48 million $ 5.03 million
Feb 27, 12 PM $ 0.642
+18.64%
$ 44.31 million $ 5.02 million
Feb 27, 11 AM $ 0.544
-7.80%
$ 37.54 million $ 5.04 million
Feb 27, 10 AM $ 0.59
-3.94%
$ 40.72 million $ 5.03 million
Feb 27, 9 AM $ 0.614
+1.30%
$ 42.39 million $ 5.03 million
Feb 27, 8 AM $ 0.61
-7.63%
$ 42.1 million $ 5.05 million