Power AI Historical Data

POWER AI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.805
+10.58%
$ 55.55 million $ 85,217
Feb 23, 2 AM $ 0.728
+2.05%
$ 50.23 million $ 2,951
Feb 23, 1 AM $ 0.713
+0.00%
$ 49.22 million $ 4,314
Feb 23, 12 AM $ 0.713
-0.04%
$ 49.22 million $ 4,313
Feb 22, 11 PM $ 0.714
+0.00%
$ 49.25 million $ 4,415
Feb 22, 10 PM $ 0.714
-0.01%
$ 49.25 million $ 4,415
Feb 22, 9 PM $ 0.714
+0.06%
$ 49.25 million $ 4,900
Feb 22, 8 PM $ 0.713
+1.11%
$ 49.22 million $ 4,974
Feb 22, 7 PM $ 0.672
+1.45%
$ 46.35 million $ 4,098
Feb 22, 6 PM $ 0.662
+0.02%
$ 45.68 million $ 4,122
Feb 22, 5 PM $ 0.662
+0.52%
$ 45.68 million $ 4,275
Feb 22, 4 PM $ 0.721
+0.00%
$ 49.75 million $ 4,460
Feb 22, 3 PM $ 0.721
-0.65%
$ 49.75 million $ 4,471
Feb 22, 2 PM $ 0.726
+2.21%
$ 50.07 million $ 4,481
Feb 22, 1 PM $ 0.71
+0.00%
$ 48.99 million $ 4,571
Feb 22, 12 PM $ 0.71
+0.00%
$ 48.99 million $ 4,593
Feb 22, 11 AM $ 0.701
+0.00%
$ 48.38 million $ 4,404
Feb 22, 10 AM $ 0.701
+0.10%
$ 48.38 million $ 4,404
Feb 22, 9 AM $ 0.7
-7.84%
$ 48.33 million $ 4,387
Feb 22, 8 AM $ 0.76
+0.00%
$ 52.44 million $ 4,360
Feb 22, 2 AM $ 1.07
+3.32%
$ 74 million $ 4,726
Feb 21, 9 PM $ 1.08
+1.18%
$ 74.86 million $ 5,360
Feb 21, 8 PM $ 1.07
+10.55%
$ 66.99 million $ 5,355
Feb 21, 7 PM $ 0.921
-0.41%
$ 63.54 million $ 5,276
Feb 21, 6 PM $ 0.925
+3.25%
$ 63.8 million $ 5,261
Feb 21, 5 PM $ 0.896
+2.99%
$ 61.8 million $ 5,262
Feb 21, 4 PM $ 0.87
-8.06%
$ 60 million $ 5,265
Feb 21, 3 PM $ 0.873
+0.00%
$ 60.22 million $ 243,670
Feb 21, 2 PM $ 0.873
-0.49%
$ 60.22 million $ 331,799
Feb 21, 1 PM $ 0.877
+7.97%
$ 60.51 million $ 552,534
Feb 21, 12 PM $ 0.801
+0.00%
$ 55.26 million $ 760,867
Feb 21, 6 AM $ 1.1
+0.00%
$ 75.91 million $ 2.05 million
Feb 21, 12 AM $ 0.949
+0.96%
$ 65.48 million $ 3.04 million
Feb 20, 6 PM $ 1.2
+0.00%
$ -- $ 3.04 million
Feb 20, 5 PM $ 1.2
-1.06%
$ 82.81 million $ 3.04 million
Feb 20, 4 PM $ 1.32
-9.98%
$ 91.27 million $ 3.04 million
Feb 20, 3 PM $ 1.49
+26.28%
$ 102.78 million $ 2.94 million
Feb 20, 2 PM $ 1.17
+4.12%
$ 80.52 million $ 2.71 million
Feb 20, 1 PM $ 1.11
-13.36%
$ 76.18 million $ 2.5 million
Feb 20, 12 PM $ 1.3
-6.03%
$ 89.88 million $ 2.28 million
Feb 20, 11 AM $ 1.46
+13.22%
$ 100.74 million $ 2.08 million
Feb 20, 10 AM $ 1.29
-2.71%
$ 90.55 million $ 1.87 million
Feb 20, 9 AM $ 1.32
+9.52%
$ 91.22 million $ 1.66 million
Feb 20, 8 AM $ 1.19
+31.96%
$ 78.94 million $ 1.44 million
Feb 20, 7 AM $ 0.898
+11.17%
$ 61.96 million $ 1.23 million
Feb 20, 6 AM $ 0.811
+0.51%
$ 55.97 million $ 1.03 million
Feb 20, 5 AM $ 0.807
+15.70%
$ 55.69 million $ 822,611
Feb 20, 4 AM $ 0.678
+14.86%
$ 45.53 million $ 624,405
Feb 20, 3 AM $ 0.58
+4.39%
$ 40.04 million $ 420,837
Feb 20, 2 AM $ 0.539
+10.86%
$ 37.2 million $ 232,271