Power AI Historical Data

POWER AI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.51
-2.00%
$ 35.19 million $ 4,546
Feb 19, 10 PM $ 0.52
+0.00%
$ 35.91 million $ 4,057
Feb 19, 6 PM $ 0.524
+0.00%
$ 36.14 million $ 4,400
Feb 19, 5 PM $ 0.507
+3.28%
$ 34.98 million $ 4,432
Feb 19, 4 PM $ 0.491
-29.51%
$ 33.87 million $ 4,769
Feb 19, 3 PM $ 0.696
+15.15%
$ 48.04 million $ 5,926
Feb 19, 2 PM $ 0.636
+3.99%
$ 43.88 million $ 5,954
Feb 19, 1 PM $ 0.69
-1.27%
$ 47.6 million $ 6,072
Feb 19, 12 PM $ 0.699
+1.07%
$ 48.25 million $ 6,228
Feb 19, 11 AM $ 0.692
+0.00%
$ 47.74 million $ 6,243
Feb 19, 10 AM $ 0.71
+0.00%
$ 48.99 million $ 6,299
Feb 19, 9 AM $ 0.73
-3.83%
$ 50.39 million $ 6,119
Feb 19, 8 AM $ 0.761
-7.95%
$ 52.54 million $ 6,215
Feb 19, 7 AM $ 0.827
+5.01%
$ 57.08 million $ 6,061
Feb 19, 6 AM $ 0.815
+9.63%
$ 56.22 million $ 6,031
Feb 19, 5 AM $ 0.743
+0.35%
$ 51.28 million $ 6,144
Feb 19, 4 AM $ 0.741
-3.34%
$ 51.1 million $ 6,143
Feb 19, 3 AM $ 0.779
+1.88%
$ 53.74 million $ 5,369
Feb 19, 2 AM $ 0.764
+0.00%
$ 52.74 million $ 5,363
Feb 19, 1 AM $ 0.764
-0.01%
$ 52.74 million $ 5,355
Feb 19, 12 AM $ 0.764
+5.49%
$ 52.74 million $ 5,351
Feb 18, 11 PM $ 0.649
+0.00%
$ 44.75 million $ 5,110
Feb 18, 5 PM $ 0.99
+33.16%
$ 68.3 million $ 4,230
Feb 18, 4 PM $ 0.684
+0.72%
$ 47.2 million $ 4,014
Feb 18, 3 PM $ 0.6
-6.98%
$ 41.4 million $ 2,913
Feb 18, 2 PM $ 0.645
+5.76%
$ 44.51 million $ 2,968
Feb 18, 1 PM $ 0.61
-4.51%
$ 42.08 million $ 2,908
Feb 18, 11 AM $ 0.649
+8.20%
$ 44.78 million $ 2,641
Feb 18, 10 AM $ 0.6
-0.02%
$ 41.4 million $ 2,574
Feb 18, 9 AM $ 0.6
+7.29%
$ 41.41 million $ 2,529
Feb 18, 8 AM $ 0.559
-4.23%
$ 38.59 million $ 2,464
Feb 18, 7 AM $ 0.6
-2.72%
$ 41.4 million $ 2,380
Feb 18, 6 AM $ 0.617
-13.76%
$ 42.56 million $ 2,205
Feb 18, 5 AM $ 0.716
-8.58%
$ 47.93 million $ 2,073
Feb 18, 4 AM $ 0.817
-17.71%
$ 56.35 million $ 1,675
Feb 18, 3 AM $ 0.992
-5.81%
$ 68.48 million $ 1,614
Feb 18, 2 AM $ 1.05
-4.12%
$ 72.7 million $ 1,632
Feb 18, 1 AM $ 1.1
+4.66%
$ 75.82 million $ 1,595
Feb 18, 12 AM $ 1.1
-0.92%
$ 75.9 million $ 1,597
Feb 17, 11 PM $ 1.11
-4.62%
$ 76.6 million $ 1,552
Feb 17, 10 PM $ 1.16
-1.21%
$ 80.32 million $ 1,418
Feb 17, 9 PM $ 1.18
-3.35%
$ 81.3 million $ 1,397
Feb 17, 8 PM $ 1.22
+0.00%
$ 84.12 million $ 1,318
Feb 17, 7 PM $ 1.22
-6.35%
$ 84.12 million $ 1,335
Feb 17, 6 PM $ 1.34
+10.37%
$ 92.26 million $ 1,288
Feb 17, 5 PM $ 1.21
-2.01%
$ 83.59 million $ 1,083
Feb 17, 4 PM $ 1.24
-13.24%
$ 85.31 million $ 860
Feb 17, 3 PM $ 1.43
+14.85%
$ 98.35 million $ 772
Feb 17, 2 PM $ 1.24
+4.73%
$ 85.64 million $ 667
Feb 17, 12 PM $ 1.43
+0.00%
$ 98.37 million $ 735