Power AI Historical Data

POWER AI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 1.12
-6.44%
$ 77.14 million $ 1,812
Feb 17, 5 AM $ 1.19
-6.42%
$ 82.45 million $ 1,784
Feb 17, 4 AM $ 1.28
-6.01%
$ 88.11 million $ 2,259
Feb 17, 3 AM $ 1.28
-1.89%
$ 88 million $ 2,692
Feb 17, 1 AM $ 1.34
-8.79%
$ 92.57 million $ 2,939
Feb 17, 12 AM $ 1.47
+0.00%
$ 101.49 million $ 217,777
Feb 16, 11 PM $ 1.47
+0.00%
$ 101.49 million $ 1.2 million
Feb 16, 10 PM $ 1.47
+10.44%
$ 101.49 million $ 2.13 million
Feb 16, 9 PM $ 1.33
+0.00%
$ 91.9 million $ 2.13 million
Feb 16, 8 PM $ 1.33
-4.43%
$ 91.9 million $ 2.14 million
Feb 16, 7 PM $ 1.39
+3.23%
$ 96.16 million $ 3.13 million
Feb 16, 6 PM $ 1.35
-8.39%
$ 93.15 million $ 4.11 million
Feb 16, 5 PM $ 1.47
+0.00%
$ 101.69 million $ 5.1 million
Feb 16, 4 PM $ 1.47
-0.02%
$ 101.69 million $ 6.08 million
Feb 16, 3 PM $ 1.47
+0.00%
$ 101.73 million $ 6.16 million
Feb 16, 2 PM $ 1.47
+5.16%
$ 101.73 million $ 6.16 million
Feb 16, 1 PM $ 1.4
-3.00%
$ 96.73 million $ 6.16 million
Feb 16, 12 PM $ 1.45
-3.00%
$ 99.73 million $ 6.27 million
Feb 16, 10 AM $ 1.06
+1.87%
$ 73.2 million $ 10.11 million
Feb 16, 9 AM $ 1.06
-15.26%
$ 73.2 million $ 10.37 million
Feb 16, 8 AM $ 1.25
+8.98%
$ 86.38 million $ 11.7 million
Feb 16, 7 AM $ 1.17
-4.21%
$ 80.93 million $ 13.28 million
Feb 16, 6 AM $ 1.23
-5.92%
$ 84.88 million $ 14.73 million
Feb 16, 5 AM $ 1.37
-2.08%
$ 94.27 million $ 16.14 million
Feb 16, 4 AM $ 1.47
-0.01%
$ 101.26 million $ 16.68 million
Feb 16, 3 AM $ 1.47
+1.63%
$ 101.26 million $ 16.68 million
Feb 15, 8 PM $ 2.45
+3.95%
$ 169.05 million $ 14.55 million
Feb 15, 7 PM $ 2.35
+7.03%
$ 162.45 million $ 13.59 million
Feb 15, 1 PM $ 3.56
-0.98%
$ 245.75 million $ 10.52 million
Feb 15, 12 PM $ 3.59
+5.02%
$ 247.79 million $ 10.41 million
Feb 15, 11 AM $ 3.42
+5.30%
$ 235.77 million $ 9.07 million
Feb 15, 10 AM $ 3.24
+5.40%
$ 223.75 million $ 7.69 million
Feb 15, 9 AM $ 3.06
+5.70%
$ 211.82 million $ 6.34 million
Feb 15, 8 AM $ 2.9
+6.35%
$ 199.99 million $ 4.98 million
Feb 15, 7 AM $ 2.72
+6.59%
$ 187.56 million $ 3.61 million
Feb 15, 6 AM $ 2.55
+7.27%
$ 175.46 million $ 2.24 million
Feb 15, 5 AM $ 2.34
+3.34%
$ 160.78 million $ 900,800
Feb 15, 4 AM $ 2.26
+2.21%
$ 156.26 million $ 953
Feb 15, 3 AM $ 2.22
-7.09%
$ 152.88 million $ 939
Feb 15, 2 AM $ 2.38
+0.00%
$ 164.55 million $ 937
Feb 15, 1 AM $ 2.38
-0.01%
$ 164.55 million $ 1,038
Feb 15, 12 AM $ 2.38
+0.00%
$ 164.56 million $ 1,037
Feb 14, 11 PM $ 2.38
+0.00%
$ 164.56 million $ 1,078
Feb 14, 10 PM $ 2.38
+0.00%
$ 164.56 million $ 1,086
Feb 14, 9 PM $ 2.38
+1.86%
$ 164.56 million $ 1,086
Feb 14, 8 PM $ 2.34
+0.00%
$ 161.56 million $ 1,151
Feb 14, 7 PM $ 2.34
+0.06%
$ 161.56 million $ 1,196
Feb 14, 6 PM $ 2.34
-0.43%
$ 161.47 million $ 1,218
Feb 14, 5 PM $ 2.35
-4.08%
$ 162.16 million $ 1,441
Feb 14, 4 PM $ 2.45
+1.50%
$ 169.05 million $ 1,726