Power AI Historical Data

POWER AI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 2.3
+0.00%
$ 158.71 million $ 1,450
Feb 14, 2 PM $ 2.3
+0.00%
$ 158.71 million $ 1,507
Feb 14, 1 PM $ 2.5
+8.12%
$ 172.43 million $ 1,450
Feb 14, 12 PM $ 2.31
+0.00%
$ 159.48 million $ 1,303
Feb 14, 11 AM $ 2.31
+0.48%
$ 159.48 million $ 1,301
Feb 14, 10 AM $ 2.3
+0.01%
$ 158.71 million $ 1,305
Feb 14, 9 AM $ 2.3
-5.23%
$ 158.7 million $ 1,342
Feb 14, 8 AM $ 2.43
+5.51%
$ 167.46 million $ 1,322
Feb 14, 7 AM $ 2.3
+0.00%
$ 158.71 million $ 1,296
Feb 14, 6 AM $ 2.3
+0.00%
$ 158.71 million $ 1,254
Feb 14, 5 AM $ 2.3
+0.00%
$ 158.71 million $ 1,244
Feb 14, 4 AM $ 2.3
+4.50%
$ 158.71 million $ 1,249
Feb 14, 3 AM $ 2.2
+2.37%
$ 151.87 million $ 1,328
Feb 14, 2 AM $ 2.15
-2.49%
$ 148.35 million $ 1,328
Feb 14, 1 AM $ 2.2
+0.00%
$ 152.14 million $ 1,227
Feb 14, 12 AM $ 2.2
+5.31%
$ 152.14 million $ 1,231
Feb 13, 11 PM $ 2.09
-0.87%
$ 144.47 million $ 1,187
Feb 13, 10 PM $ 2.11
+0.00%
$ 145.74 million $ 1,179
Feb 13, 9 PM $ 2.11
+1.54%
$ 145.74 million $ 1,183
Feb 13, 8 PM $ 2.08
+0.49%
$ 143.53 million $ 1,131
Feb 13, 7 PM $ 2.07
+0.00%
$ 142.83 million $ 1,098
Feb 13, 6 PM $ 2.07
-2.39%
$ 142.83 million $ 1,168
Feb 13, 5 PM $ 2.12
-6.87%
$ 146.32 million $ 955
Feb 13, 4 PM $ 2.28
-5.12%
$ 163.94 million $ 663
Feb 13, 3 PM $ 2.2
+7.22%
$ 151.8 million $ 656
Feb 13, 2 PM $ 2.05
+0.00%
$ 141.58 million $ 649
Feb 13, 1 PM $ 2.05
+0.08%
$ 141.58 million $ 655
Feb 13, 12 PM $ 2.05
+0.00%
$ 141.47 million $ 731
Feb 13, 11 AM $ 2.05
+0.00%
$ 141.46 million $ 731
Feb 13, 10 AM $ 2.05
+0.00%
$ 141.46 million $ 743
Feb 13, 9 AM $ 2.05
-4.98%
$ 141.46 million $ 704
Feb 13, 8 AM $ 2.16
+3.98%
$ 148.87 million $ 1,065
Feb 13, 7 AM $ 2.08
+0.17%
$ 143.18 million $ 1,201
Feb 13, 6 AM $ 2.07
+3.49%
$ 142.93 million $ 1,207
Feb 13, 5 AM $ 2
+0.03%
$ 138.11 million $ 1,217
Feb 13, 4 AM $ 2
-1.85%
$ 138.07 million $ 1,581
Feb 13, 3 AM $ 2.04
+0.01%
$ 140.67 million $ 1,527
Feb 13, 2 AM $ 2.04
+0.00%
$ 140.65 million $ 1,799
Feb 13, 1 AM $ 2.04
-7.57%
$ 140.65 million $ 1,815
Feb 13, 12 AM $ 2.21
+10.14%
$ 152.17 million $ 1,960
Feb 12, 11 PM $ 2
+0.00%
$ 138.16 million $ 1,960
Feb 12, 10 PM $ 2
+0.02%
$ 138.16 million $ 2,508
Feb 12, 9 PM $ 2
-6.37%
$ 138.13 million $ 2,546
Feb 12, 8 PM $ 2.14
-2.14%
$ 147.53 million $ 2,831
Feb 12, 7 PM $ 2.18
+9.16%
$ 150.76 million $ 2,970
Feb 12, 6 PM $ 2
+0.00%
$ 138.1 million $ 2,979
Feb 12, 5 PM $ 2
-2.98%
$ 138.1 million $ 3,022
Feb 12, 4 PM $ 2.06
-0.63%
$ 142.35 million $ 3,486
Feb 12, 3 PM $ 2
-6.06%
$ 138.1 million $ 5,660
Feb 12, 2 PM $ 2.13
-3.06%
$ 147.02 million $ 6,088