Power AI Historical Data

POWER AI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 2
-2.09%
$ 138 million $ 67,978
Feb 8, 2026 $ 3.35
+34.13%
$ 231.38 million $ 8.09 million
May 23, 2025 $ 0.00173
+4.21%
$ -- $ 2,742
May 22, 2025 $ 0.00166
+2.72%
$ 114,533 $ 4,804
May 21, 2025 $ 0.00162
+0.69%
$ 111,497 $ 683
May 20, 2025 $ 0.0016
+6.25%
$ 110,731 $ 394
May 19, 2025 $ 0.00151
-13.94%
$ 104,218 $ 922
May 18, 2025 $ 0.00183
-0.19%
$ 126,270 $ 936
May 17, 2025 $ 0.00183
-4.53%
$ 126,511 $ 1,086
May 16, 2025 $ 0.00192
-3.65%
$ 132,508 $ 946
May 15, 2025 $ 0.00183
+2.36%
$ 126,518 $ 4,436
May 14, 2025 $ 0.00179
-42.51%
$ 123,614 $ 1.44 million
May 13, 2025 $ 0.00312
+17.82%
$ 215,108 $ 3.63 million
May 12, 2025 $ 0.00265
+15.34%
$ 182,770 $ 1.33 million
May 11, 2025 $ 0.00211
+15.41%
$ 145,541 $ 3,923
May 10, 2025 $ 0.00183
-17.86%
$ 126,107 $ 92,193
May 9, 2025 $ 0.00222
-0.75%
$ 153,521 $ 1,960
May 8, 2025 $ 0.00224
-5.12%
$ 154,705 $ 2,788
May 7, 2025 $ 0.00236
-13.31%
$ 163,088 $ 491,613
May 6, 2025 $ 0.00245
+129.79%
$ 169,133 $ 24,614
May 5, 2025 $ 0.00107
-28.89%
$ 73,602 $ 104,775
May 4, 2025 $ 0.00153
+80.40%
$ 105,529 $ 583,607
May 3, 2025 $ 0.000848
-1.44%
$ 58,498 $ 428
May 2, 2025 $ 0.00086
-2.37%
$ 59,354 $ 611
May 1, 2025 $ 0.000876
+5.65%
$ 60,796 $ 1,297
Apr 30, 2025 $ 0.000829
-3.63%
$ 57,187 $ 401
Apr 29, 2025 $ 0.00081
-8.69%
$ 55,890 $ 674
Apr 28, 2025 $ 0.000887
+2.59%
$ 61,210 $ 1,142
Apr 27, 2025 $ 0.000865
+0.89%
$ 59,664 $ 863
Apr 26, 2025 $ 0.000857
+2.86%
$ 59,140 $ 1,291
Apr 25, 2025 $ 0.000833
+0.12%
$ 57,498 $ 19
Apr 24, 2025 $ 0.00084
+0.00%
$ -- $ 3,603
Apr 23, 2025 $ 0.00084
-5.63%
$ 57,981 $ 3,618
Apr 22, 2025 $ 0.00089
-0.51%
$ 61,438 $ 155
Apr 21, 2025 $ 0.000895
+0.70%
$ 61,755 $ 641
Apr 20, 2025 $ 0.000889
-4.20%
$ 61,327 $ 368
Apr 19, 2025 $ 0.000854
+0.89%
$ 58,926 $ 148
Apr 18, 2025 $ 0.000847
+0.77%
$ 58,409 $ 1,236
Apr 17, 2025 $ 0.00084
-8.02%
$ 57,960 $ 851
Apr 16, 2025 $ 0.000913
+12.59%
$ 63,011 $ 397
Apr 15, 2025 $ 0.000811
-6.99%
$ 55,966 $ 5,204
Apr 14, 2025 $ 0.000872
+3.24%
$ 60,175 $ 343
Apr 13, 2025 $ 0.00085
-10.89%
$ 58,650 $ 639
Apr 12, 2025 $ 0.000954
+6.37%
$ 65,819 $ 234
Apr 11, 2025 $ 0.00088
+3.98%
$ 60,720 $ 643
Apr 10, 2025 $ 0.000846
+4.82%
$ 58,395 $ 492
Apr 9, 2025 $ 0.000807
+0.91%
$ 55,711 $ 1,516
Apr 8, 2025 $ 0.0008
-5.39%
$ 55,207 $ 130
Apr 7, 2025 $ 0.000846
+2.25%
$ 58,353 $ 317
Apr 6, 2025 $ 0.000827
-0.45%
$ 57,070 $ 554